Real Luck Group Ltd. - LUCK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2023	0.01	0.01	0.01	0.01	0.01	0
December 22, 2023	0.01	0.01	0.01	0.01	0.01	0
December 21, 2023	0.01	0.01	0.01	0.01	0.01	0
December 20, 2023	0.01	0.01	0.01	0.01	0.01	0
December 19, 2023	0.01	0.01	0.01	0.01	0.01	0
December 18, 2023	0.01	0.01	0.01	0.01	0.01	0
December 15, 2023	0.01	0.01	0.01	0.01	0.01	0
December 14, 2023	0.01	0.01	0.01	0.01	0.01	0
December 13, 2023	0.01	0.01	0.01	0.01	0.01	0
December 12, 2023	0.01	0.01	0.01	0.01	0.01	0
December 11, 2023	0.01	0.01	0.01	0.01	0.01	0
December 08, 2023	0.01	0.01	0.01	0.01	0.01	0
December 07, 2023	0.01	0.01	0.01	0.01	0.01	0
December 06, 2023	0.01	0.01	0.01	0.01	0.01	0
December 05, 2023	0.01	0.01	0.01	0.01	0.01	41,010
December 04, 2023	0.01	0.01	0.01	0.01	0.01	0
December 01, 2023	0.01	0.01	0.01	0.01	0.01	12,000
November 30, 2023	0.01	0.01	0.01	0.01	0.01	45,900
November 29, 2023	0.01	0.01	0.01	0.01	0.01	11,000
November 28, 2023	0.01	0.01	0.01	0.01	0.01	0
November 27, 2023	0.01	0.01	0.01	0.01	0.01	24,000
November 24, 2023	0.01	0.01	0.01	0.01	0.01	0
November 23, 2023	0.01	0.01	0.01	0.01	0.01	0
November 22, 2023	0.01	0.01	0.01	0.01	0.01	13,000
November 21, 2023	0.01	0.01	0.01	0.01	0.01	116,761
November 20, 2023	0.01	0.01	0.01	0.01	0.01	46,000
November 17, 2023	0.01	0.01	0.01	0.01	0.01	17,299
November 16, 2023	0.01	0.01	0.01	0.01	0.01	298,282
November 15, 2023	0.01	0.01	0.01	0.01	0.01	0
November 14, 2023	0.01	0.01	0.01	0.01	0.01	15,000
November 13, 2023	0.01	0.01	0.01	0.01	0.01	9,200
November 10, 2023	0.01	0.01	0.01	0.01	0.01	103,273
November 09, 2023	0.01	0.01	0.01	0.01	0.01	5,000
November 08, 2023	0.01	0.01	0.01	0.01	0.01	2,099
November 07, 2023	0.01	0.01	0.01	0.01	0.01	54,556
November 06, 2023	0.01	0.01	0.01	0.01	0.01	42,286
November 03, 2023	0.01	0.01	0.01	0.01	0.01	10,000
November 02, 2023	0.01	0.01	0.01	0.01	0.01	61,956
November 01, 2023	0.01	0.01	0.01	0.01	0.01	20,228
October 31, 2023	0.01	0.01	0.01	0.01	0.01	1.14M
October 30, 2023	0.01	0.01	0.01	0.01	0.01	4,089
October 27, 2023	0.01	0.01	0.01	0.01	0.01	0
October 26, 2023	0.01	0.01	0.01	0.01	0.01	39,000
October 25, 2023	0.01	0.01	0.01	0.01	0.01	62,000
October 24, 2023	0.01	0.01	0.01	0.01	0.01	77,090
October 23, 2023	0.01	0.01	0.01	0.01	0.01	520,031
October 20, 2023	0.02	0.01	0.01	0.02	0.01	222,000
October 19, 2023	0.01	0.01	0.01	0.01	0.01	10,000
October 18, 2023	0.01	0.01	0.01	0.01	0.01	60,000
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	0
October 13, 2023	0.01	0.01	0.01	0.01	0.01	0
October 12, 2023	0.01	0.01	0.01	0.01	0.01	20,000
October 11, 2023	0.02	0.02	0.02	0.02	0.02	5,000
October 10, 2023	0.02	0.02	0.02	0.02	0.01	139,453
October 06, 2023	0.02	0.02	0.02	0.02	0.02	443,750
October 05, 2023	0.03	0.02	0.02	0.03	0.02	1.12M
October 04, 2023	0.04	0.04	0.04	0.04	0.04	0
October 03, 2023	0.04	0.04	0.04	0.04	0.04	0
October 02, 2023	0.04	0.04	0.04	0.04	0.04	0

Real Luck Group Ltd. (LUCK.V) TSXV