Innovative Eyewear, Inc. (LUCY) NASDAQ
1.05
-0.02(-1.87%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.05
-0.02(-1.87%)
Currency In USD
If you invested $1000 in Innovative Eyewear, Inc. (LUCY) since IPO date, it would be worth $8.91 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $16.67, while $1000 invested 1 year ago would be worth $517.24. This corresponds to total returns of -99.11%, -98.33%, -48.28%, respectively, with annualized returns of -72.14%, -74.42%, -48.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 111,432 |
| April 22, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 85,672 |
| April 21, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 74,395 |
| April 20, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1 | 207,093 |
| April 17, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.06 | 71,602 |
| April 16, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 62,061 |
| April 15, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.05 | 68,727 |
| April 14, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.05 | 79,707 |
| April 13, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 86,907 |
| April 10, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 107,095 |
| April 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 34,454 |
| April 08, 2026 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 191,622 |
| April 07, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 15,256 |
| April 06, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.03 | 58,727 |
| April 02, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.03 | 85,563 |
| April 01, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 23,828 |
| March 31, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 75,747 |
| March 30, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 84,337 |
| March 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 50,335 |
| March 26, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 65,487 |
| March 25, 2026 | 1.12 | 1.09 | 1.09 | 1.18 | 1.09 | 67,735 |
| March 24, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.07 | 30,302 |
| March 23, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.07 | 50,373 |
| March 20, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.02 | 119,064 |
| March 19, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 44,208 |
| March 18, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.08 | 73,038 |
| March 17, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 42,337 |
| March 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 22,738 |
| March 13, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 73,392 |
| March 12, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.07 | 49,225 |
| March 11, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.06 | 122,078 |
| March 10, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.08 | 62,699 |
| March 09, 2026 | 1.03 | 1.07 | 1.07 | 1.1 | 1.03 | 77,437 |
| March 06, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 62,252 |
| March 05, 2026 | 1.07 | 1.09 | 1.09 | 1.19 | 1.07 | 284,005 |
| March 04, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 56,020 |
| March 03, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 71,236 |
| March 02, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 39,512 |
| February 27, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.1 | 21,458 |
| February 26, 2026 | 1.16 | 1.12 | 1.12 | 1.18 | 1.09 | 56,100 |
| February 25, 2026 | 1.12 | 1.17 | 1.17 | 1.2 | 1.12 | 54,100 |
| February 24, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.05 | 82,137 |
| February 23, 2026 | 1.12 | 1.04 | 1.04 | 1.13 | 1.04 | 78,900 |
| February 20, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 30,740 |
| February 19, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 41,657 |
| February 18, 2026 | 1.13 | 1.14 | 1.14 | 1.21 | 1.13 | 98,388 |
| February 17, 2026 | 1.11 | 1.15 | 1.15 | 1.24 | 1.11 | 128,371 |
| February 13, 2026 | 1.02 | 1.13 | 1.13 | 1.18 | 1.01 | 119,800 |
| February 12, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 132,711 |
| February 11, 2026 | 1.15 | 1.1 | 1.1 | 1.18 | 1.06 | 144,701 |
| February 10, 2026 | 1.14 | 1.15 | 1.15 | 1.19 | 1.14 | 107,025 |
| February 09, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.12 | 130,600 |
| February 06, 2026 | 1.01 | 1.16 | 1.16 | 1.16 | 1 | 204,101 |
| February 05, 2026 | 1.01 | 0.98 | 0.98 | 1.05 | 0.98 | 350,000 |
| February 04, 2026 | 1.11 | 1.05 | 1.05 | 1.13 | 1.04 | 151,102 |
| February 03, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.07 | 118,700 |
| February 02, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 129,200 |
| January 30, 2026 | 1.16 | 1.14 | 1.14 | 1.2 | 1.11 | 260,016 |
| January 29, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.13 | 256,429 |
| January 28, 2026 | 1.29 | 1.19 | 1.19 | 1.29 | 1.18 | 270,829 |