Innovative Eyewear, Inc. (LUCY) NASDAQ
0.95
-0.055(-5.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.95
-0.055(-5.47%)
Currency In USD
If you invested $1000 in Innovative Eyewear, Inc. (LUCY) since IPO date, it would be worth $8.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $26.1, while $1000 invested 1 year ago would be worth $304.49. This corresponds to total returns of -99.19%, -97.39%, -69.55%, respectively, with annualized returns of -71.85%, -70.37%, -69.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1 | 0.95 | 0.95 | 1.01 | 0.95 | 64,827 |
| June 01, 2026 | 1.02 | 1 | 1 | 1.03 | 1 | 47,093 |
| May 29, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 87,537 |
| May 28, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 81,865 |
| May 27, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 58,164 |
| May 26, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 45,608 |
| May 22, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.96 | 75,902 |
| May 21, 2026 | 0.94 | 0.99 | 0.99 | 1 | 0.93 | 117,737 |
| May 20, 2026 | 0.94 | 0.96 | 0.96 | 0.96 | 0.92 | 46,673 |
| May 19, 2026 | 0.94 | 0.93 | 0.93 | 0.95 | 0.9 | 105,417 |
| May 18, 2026 | 0.96 | 0.94 | 0.94 | 0.97 | 0.92 | 78,325 |
| May 15, 2026 | 0.98 | 0.93 | 0.93 | 1 | 0.92 | 118,539 |
| May 14, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 45,626 |
| May 13, 2026 | 0.99 | 1 | 1 | 1 | 0.95 | 107,875 |
| May 12, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 153,694 |
| May 11, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 61,861 |
| May 08, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 63,881 |
| May 07, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 52,562 |
| May 06, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.02 | 274,423 |
| May 05, 2026 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 54,880 |
| May 04, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 40,862 |
| May 01, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 22,624 |
| April 30, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 57,921 |
| April 29, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 41,790 |
| April 28, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 47,865 |
| April 27, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 82,050 |
| April 24, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 126,808 |
| April 23, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 111,432 |
| April 22, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 85,672 |
| April 21, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 74,395 |
| April 20, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1 | 207,093 |
| April 17, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.06 | 71,602 |
| April 16, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.08 | 62,061 |
| April 15, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.05 | 68,727 |
| April 14, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.05 | 79,707 |
| April 13, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 86,907 |
| April 10, 2026 | 1.12 | 1.08 | 1.08 | 1.13 | 1.05 | 107,095 |
| April 09, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 34,454 |
| April 08, 2026 | 1.07 | 1.11 | 1.11 | 1.14 | 1.07 | 191,622 |
| April 07, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 15,256 |
| April 06, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.03 | 58,727 |
| April 02, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.03 | 85,563 |
| April 01, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 23,828 |
| March 31, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.04 | 75,747 |
| March 30, 2026 | 1.1 | 1.02 | 1.02 | 1.1 | 1.01 | 84,337 |
| March 27, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 50,335 |
| March 26, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 65,487 |
| March 25, 2026 | 1.12 | 1.09 | 1.09 | 1.18 | 1.09 | 67,735 |
| March 24, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.07 | 30,302 |
| March 23, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.07 | 50,373 |
| March 20, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.02 | 119,064 |
| March 19, 2026 | 1.09 | 1.12 | 1.12 | 1.12 | 1.08 | 44,208 |
| March 18, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.08 | 73,038 |
| March 17, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 42,337 |
| March 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.09 | 22,738 |
| March 13, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.08 | 73,392 |
| March 12, 2026 | 1.13 | 1.07 | 1.07 | 1.15 | 1.07 | 49,225 |
| March 11, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.06 | 122,078 |
| March 10, 2026 | 1.09 | 1.1 | 1.1 | 1.13 | 1.08 | 62,699 |
| March 09, 2026 | 1.03 | 1.07 | 1.07 | 1.1 | 1.03 | 77,437 |