Lucyd, Inc (LUCY) NASDAQ

Currency In USD

LUCY Historical Return

If you invested $1000 in Innovative Eyewear, Inc. (LUCY) since IPO date, it would be worth $7.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $87.88, while $1000 invested 1 year ago would be worth $448.24. This corresponds to total returns of -99.24%, -91.21%, -55.18%, respectively, with annualized returns of -69.28%, -55.51%, -55.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.91	0.89	0.89	0.92	0.89	139,510
October 01, 2026	0.92	0.92	0.92	0.94	0.91	93,439
September 30, 2026	0.91	0.91	0.91	0.95	0.9	91,398
September 29, 2026	0.94	0.92	0.92	0.96	0.91	130,496
September 28, 2026	0.94	0.96	0.96	0.96	0.94	53,528
September 25, 2026	0.94	0.95	0.95	0.95	0.92	86,892
September 24, 2026	0.91	0.93	0.93	0.94	0.9	201,970
September 23, 2026	0.94	0.92	0.92	0.94	0.9	199,115
September 22, 2026	0.94	0.94	0.94	0.96	0.92	197,857
September 21, 2026	0.96	0.95	0.95	0.96	0.92	195,671
September 18, 2026	0.89	0.95	0.95	0.97	0.89	535,428
September 17, 2026	0.87	0.9	0.9	0.91	0.87	121,314
September 16, 2026	0.83	0.86	0.86	0.89	0.83	275,428
September 15, 2026	0.81	0.83	0.83	0.85	0.81	144,921
September 11, 2026	0.83	0.84	0.84	0.89	0.81	270,431
September 10, 2026	0.86	0.86	0.86	0.87	0.83	122,138
September 09, 2026	0.88	0.87	0.87	0.88	0.83	185,619
September 08, 2026	0.93	0.87	0.87	0.96	0.85	458,200
September 04, 2026	0.9	0.93	0.93	0.93	0.88	266,734
September 03, 2026	0.96	0.91	0.91	0.98	0.89	0
September 02, 2026	0.91	0.94	0.94	0.95	0.91	194,360
September 01, 2026	0.9	0.93	0.93	0.93	0.87	355,083
August 31, 2026	0.95	0.9	0.9	0.96	0.86	576,982
August 28, 2026	0.94	0.95	0.95	0.99	0.94	1.14M
August 27, 2026	1.2	0.94	0.94	1.27	0.88	5.71M
August 26, 2026	1.08	1.13	1.13	1.25	1.08	5.06M
August 25, 2026	1.04	1.07	1.07	1.2	1.02	0
August 24, 2026	0.99	1.12	1.12	1.3	0.88	0
August 21, 2026	0.68	0.68	0.68	0.69	0.67	87,678
August 20, 2026	0.68	0.68	0.68	0.71	0.67	169,132
August 19, 2026	0.7	0.7	0.7	0.7	0.67	238,120
August 18, 2026	0.73	0.71	0.71	0.73	0.7	0
August 17, 2026	0.72	0.7	0.7	0.72	0.7	116,539
August 14, 2026	0.74	0.73	0.73	0.75	0.69	305,389
August 13, 2026	0.72	0.75	0.75	0.77	0.72	0
August 12, 2026	0.7	0.73	0.73	0.73	0.69	0
August 11, 2026	0.7	0.72	0.72	0.73	0.69	104,298
August 10, 2026	0.72	0.7	0.7	0.73	0.69	92,677
August 07, 2026	0.72	0.72	0.72	0.72	0.7	0
August 06, 2026	0.71	0.72	0.72	0.74	0.7	163,832
August 05, 2026	0.72	0.71	0.71	0.73	0.71	105,120
August 04, 2026	0.71	0.74	0.74	0.75	0.69	511,718
August 03, 2026	0.7	0.68	0.68	0.73	0.68	79,749
July 31, 2026	0.73	0.7	0.7	0.75	0.68	128,016
July 30, 2026	0.68	0.74	0.74	0.74	0.66	204,143
July 29, 2026	0.74	0.68	0.68	0.74	0.67	214,683
July 28, 2026	0.75	0.74	0.74	0.77	0.72	141,407
July 27, 2026	0.66	0.77	0.77	0.79	0.66	399,097
July 23, 2026	0.68	0.7	0.7	0.7	0.66	250,326
July 22, 2026	0.7	0.68	0.68	0.73	0.68	329,044
July 21, 2026	0.74	0.73	0.73	0.75	0.71	126,575
July 20, 2026	0.8	0.75	0.75	0.8	0.71	426,140
July 17, 2026	0.83	0.8	0.8	0.85	0.8	240,999
July 16, 2026	0.86	0.87	0.87	0.87	0.8	487,100
July 15, 2026	0.9	0.87	0.87	0.91	0.83	808,560
July 14, 2026	1.03	0.96	0.96	1.05	0.95	696,125
July 13, 2026	0.99	1.05	1.05	1.1	0.95	1.35M
July 10, 2026	1.15	1.08	1.08	1.19	1.03	14.55M
July 09, 2026	1.13	1.07	1.07	1.13	0.9	4.25M
July 08, 2026	1.61	1.07	1.07	1.72	1	42.86M