1.94
-0.02(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.02 | 2.03 | 2.03 | 2.09 | 1.93 | 351,698 |
| September 25, 2025 | 2.01 | 2.05 | 2.05 | 2.13 | 2.01 | 398,900 |
| September 24, 2025 | 2.19 | 2.08 | 2.08 | 2.24 | 1.97 | 8.94M |
| September 23, 2025 | 2.14 | 2.05 | 2.05 | 2.19 | 2.03 | 173,100 |
| September 22, 2025 | 1.95 | 2.14 | 2.14 | 2.15 | 1.95 | 661,900 |
| September 19, 2025 | 1.89 | 1.94 | 1.94 | 1.98 | 1.89 | 128,145 |
| September 18, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.88 | 108,514 |
| September 17, 2025 | 1.96 | 1.89 | 1.89 | 1.98 | 1.86 | 232,600 |
| September 16, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.86 | 81,741 |
| September 15, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 123,835 |
| September 12, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.87 | 178,239 |
| September 11, 2025 | 1.95 | 1.93 | 1.93 | 1.99 | 1.82 | 374,244 |
| September 10, 2025 | 1.92 | 1.94 | 1.94 | 2.12 | 1.87 | 1.65M |
| September 09, 2025 | 1.8 | 1.84 | 1.84 | 1.85 | 1.77 | 56,200 |
| September 08, 2025 | 1.92 | 1.77 | 1.77 | 1.94 | 1.71 | 208,905 |
| September 05, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.83 | 60,859 |
| September 04, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 67,986 |
| September 03, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.89 | 75,855 |
| September 02, 2025 | 1.94 | 1.94 | 1.94 | 1.98 | 1.9 | 51,029 |
| August 29, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 48,063 |
| August 28, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.93 | 79,691 |
| August 27, 2025 | 1.97 | 1.95 | 1.95 | 2.07 | 1.94 | 271,767 |
| August 26, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.97 | 47,244 |
| August 25, 2025 | 1.95 | 1.98 | 1.98 | 2.03 | 1.94 | 106,283 |
| August 22, 2025 | 1.99 | 1.99 | 1.99 | 2.07 | 1.99 | 77,269 |
| August 21, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.95 | 50,812 |
| August 20, 2025 | 1.9 | 1.96 | 1.96 | 2 | 1.88 | 168,591 |
| August 19, 2025 | 2.03 | 1.92 | 1.92 | 2.05 | 1.92 | 78,432 |
| August 18, 2025 | 2.05 | 2.02 | 2.01 | 2.06 | 1.95 | 99,234 |
| August 15, 2025 | 2.19 | 2.05 | 2.05 | 2.19 | 2.02 | 108,864 |
| August 14, 2025 | 2 | 2.2 | 2.2 | 2.27 | 1.97 | 335,542 |
| August 13, 2025 | 1.97 | 2 | 2 | 2.05 | 1.95 | 123,022 |
| August 12, 2025 | 2.02 | 1.97 | 1.97 | 2.05 | 1.91 | 83,284 |
| August 11, 2025 | 1.96 | 2.01 | 2.01 | 2.01 | 1.95 | 99,200 |
| August 08, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 33,408 |
| August 07, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.92 | 86,779 |
| August 06, 2025 | 1.99 | 1.96 | 1.96 | 1.99 | 1.96 | 26,856 |
| August 05, 2025 | 1.97 | 1.97 | 1.97 | 2.02 | 1.95 | 39,422 |
| August 04, 2025 | 1.91 | 2.01 | 2.01 | 2.03 | 1.91 | 64,930 |
| August 01, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.86 | 156,800 |
| July 31, 2025 | 2.05 | 2.05 | 2.05 | 2.12 | 2 | 218,900 |
| July 30, 2025 | 2.06 | 2.04 | 2.04 | 2.12 | 2.02 | 187,324 |
| July 29, 2025 | 2.1 | 2.1 | 2.1 | 2.15 | 2.08 | 121,998 |
| July 28, 2025 | 2.12 | 2.1 | 2.1 | 2.15 | 2.1 | 62,223 |
| July 25, 2025 | 2.1 | 2.13 | 2.13 | 2.16 | 2.08 | 144,200 |
| July 24, 2025 | 2.22 | 2.09 | 2.09 | 2.22 | 2.07 | 137,500 |
| July 23, 2025 | 2.22 | 2.24 | 2.24 | 2.26 | 2.17 | 124,653 |
| July 22, 2025 | 2.17 | 2.23 | 2.23 | 2.23 | 2.17 | 120,000 |
| July 21, 2025 | 2.15 | 2.18 | 2.18 | 2.3 | 2.13 | 389,647 |
| July 18, 2025 | 2.13 | 2.1 | 2.1 | 2.17 | 2.08 | 170,944 |
| July 17, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 2.11 | 166,806 |
| July 16, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.1 | 115,286 |
| July 15, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.16 | 116,722 |
| July 14, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.1 | 139,004 |
| July 11, 2025 | 2.11 | 2.12 | 2.12 | 2.15 | 2.06 | 111,090 |
| July 10, 2025 | 2.16 | 2.13 | 2.13 | 2.21 | 2.1 | 260,469 |
| July 09, 2025 | 2.16 | 2.21 | 2.21 | 2.3 | 2.13 | 823,503 |
| July 08, 2025 | 2.02 | 2.17 | 2.17 | 2.39 | 2.01 | 2.01M |
| July 07, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 155,800 |
| July 03, 2025 | 2.17 | 2.1 | 2.1 | 2.2 | 2.1 | 91,100 |