1.13
-0.005(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 30,740 |
| February 19, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 35,874 |
| February 18, 2026 | 1.13 | 1.14 | 1.14 | 1.21 | 1.13 | 98,388 |
| February 17, 2026 | 1.11 | 1.15 | 1.15 | 1.24 | 1.11 | 128,371 |
| February 13, 2026 | 1.02 | 1.13 | 1.13 | 1.18 | 1.01 | 119,758 |
| February 12, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 132,711 |
| February 11, 2026 | 1.15 | 1.1 | 1.1 | 1.18 | 1.06 | 144,701 |
| February 10, 2026 | 1.14 | 1.15 | 1.15 | 1.19 | 1.14 | 107,025 |
| February 09, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.12 | 130,600 |
| February 06, 2026 | 1.01 | 1.16 | 1.16 | 1.16 | 1 | 204,101 |
| February 05, 2026 | 1.01 | 0.98 | 0.98 | 1.05 | 0.98 | 350,000 |
| February 04, 2026 | 1.11 | 1.05 | 1.05 | 1.13 | 1.04 | 151,102 |
| February 03, 2026 | 1.14 | 1.12 | 1.12 | 1.16 | 1.07 | 118,700 |
| February 02, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 129,189 |
| January 30, 2026 | 1.16 | 1.14 | 1.14 | 1.2 | 1.11 | 260,016 |
| January 29, 2026 | 1.19 | 1.18 | 1.18 | 1.22 | 1.13 | 256,429 |
| January 28, 2026 | 1.29 | 1.19 | 1.19 | 1.29 | 1.18 | 270,829 |
| January 27, 2026 | 1.31 | 1.3 | 1.3 | 1.34 | 1.29 | 228,119 |
| January 26, 2026 | 1.35 | 1.34 | 1.34 | 1.44 | 1.33 | 188,172 |
| January 23, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.37 | 176,656 |
| January 22, 2026 | 1.4 | 1.47 | 1.47 | 1.49 | 1.38 | 498,634 |
| January 21, 2026 | 1.27 | 1.34 | 1.34 | 1.38 | 1.26 | 259,100 |
| January 20, 2026 | 1.38 | 1.27 | 1.27 | 1.4 | 1.26 | 470,494 |
| January 16, 2026 | 1.52 | 1.41 | 1.41 | 1.53 | 1.41 | 506,144 |
| January 15, 2026 | 1.56 | 1.53 | 1.53 | 1.57 | 1.51 | 361,941 |
| January 14, 2026 | 1.65 | 1.58 | 1.58 | 1.74 | 1.53 | 776,046 |
| January 13, 2026 | 1.64 | 1.68 | 1.68 | 1.77 | 1.63 | 859,745 |
| January 12, 2026 | 1.64 | 1.64 | 1.64 | 1.75 | 1.57 | 1.69M |
| January 09, 2026 | 1.9 | 1.56 | 1.56 | 1.95 | 1.52 | 4.67M |
| January 08, 2026 | 1.64 | 1.73 | 1.73 | 1.75 | 1.51 | 5.68M |
| January 07, 2026 | 1.8 | 1.74 | 1.74 | 2 | 1.59 | 173.73M |
| January 06, 2026 | 1.13 | 1.18 | 1.18 | 1.18 | 1.09 | 140,811 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.07 | 137,382 |
| January 02, 2026 | 1.03 | 1.14 | 1.14 | 1.17 | 0.95 | 259,540 |
| December 31, 2025 | 1.09 | 1 | 1 | 1.09 | 0.95 | 397,710 |
| December 30, 2025 | 1.12 | 1.08 | 1.08 | 1.15 | 1.07 | 142,878 |
| December 29, 2025 | 1.22 | 1.11 | 1.11 | 1.22 | 1.1 | 302,106 |
| December 26, 2025 | 1.36 | 1.22 | 1.22 | 1.36 | 1.21 | 378,813 |
| December 24, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 33,000 |
| December 23, 2025 | 1.35 | 1.33 | 1.33 | 1.4 | 1.33 | 105,721 |
| December 22, 2025 | 1.39 | 1.4 | 1.4 | 1.42 | 1.36 | 26,400 |
| December 19, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.36 | 46,893 |
| December 18, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 45,111 |
| December 17, 2025 | 1.4 | 1.35 | 1.35 | 1.43 | 1.33 | 75,707 |
| December 16, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.34 | 74,601 |
| December 15, 2025 | 1.48 | 1.41 | 1.41 | 1.54 | 1.38 | 141,236 |
| December 12, 2025 | 1.6 | 1.44 | 1.44 | 1.6 | 1.41 | 257,245 |
| December 11, 2025 | 1.67 | 1.59 | 1.59 | 1.68 | 1.51 | 696,730 |
| December 10, 2025 | 1.47 | 1.59 | 1.59 | 1.61 | 1.43 | 941,141 |
| December 09, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.41 | 107,971 |
| December 08, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.38 | 84,000 |
| December 05, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.41 | 73,353 |
| December 04, 2025 | 1.38 | 1.47 | 1.47 | 1.5 | 1.37 | 168,216 |
| December 03, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.29 | 118,074 |
| December 02, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.29 | 160,087 |
| December 01, 2025 | 1.51 | 1.36 | 1.36 | 1.72 | 1.32 | 1.6M |
| November 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 42,576 |
| November 26, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.51 | 270,044 |
| November 25, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.53 | 114,561 |
| November 24, 2025 | 1.56 | 1.57 | 1.57 | 1.62 | 1.56 | 59,700 |