1.40
+0.07(+5.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.29 | 118,074 |
| December 02, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.29 | 160,087 |
| December 01, 2025 | 1.51 | 1.36 | 1.36 | 1.72 | 1.32 | 1.6M |
| November 28, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 42,576 |
| November 26, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.51 | 270,044 |
| November 25, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.53 | 114,561 |
| November 24, 2025 | 1.56 | 1.57 | 1.57 | 1.62 | 1.56 | 59,700 |
| November 21, 2025 | 1.54 | 1.56 | 1.56 | 1.6 | 1.53 | 74,230 |
| November 20, 2025 | 1.64 | 1.55 | 1.55 | 1.64 | 1.54 | 184,547 |
| November 19, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.57 | 124,214 |
| November 18, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.53 | 142,073 |
| November 17, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.57 | 174,000 |
| November 14, 2025 | 1.5 | 1.64 | 1.64 | 1.67 | 1.5 | 244,800 |
| November 13, 2025 | 1.66 | 1.55 | 1.55 | 1.68 | 1.51 | 818,200 |
| November 12, 2025 | 1.82 | 1.77 | 1.77 | 2.02 | 1.72 | 13.23M |
| November 11, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 39,264 |
| November 10, 2025 | 1.53 | 1.54 | 1.54 | 1.56 | 1.46 | 46,600 |
| November 07, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.44 | 124,539 |
| November 06, 2025 | 1.59 | 1.56 | 1.56 | 1.65 | 1.52 | 93,300 |
| November 05, 2025 | 1.56 | 1.58 | 1.58 | 1.66 | 1.51 | 177,008 |
| November 04, 2025 | 1.68 | 1.57 | 1.57 | 1.85 | 1.57 | 1.41M |
| November 03, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.67 | 57,385 |
| October 31, 2025 | 1.71 | 1.73 | 1.73 | 1.76 | 1.71 | 53,830 |
| October 30, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.7 | 46,792 |
| October 29, 2025 | 1.78 | 1.75 | 1.75 | 1.83 | 1.72 | 63,539 |
| October 28, 2025 | 1.82 | 1.79 | 1.79 | 1.85 | 1.77 | 41,854 |
| October 27, 2025 | 1.84 | 1.8 | 1.8 | 1.91 | 1.8 | 78,412 |
| October 24, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 42,332 |
| October 23, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.77 | 100,891 |
| October 22, 2025 | 1.84 | 1.81 | 1.81 | 1.89 | 1.76 | 109,540 |
| October 21, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.8 | 101,794 |
| October 20, 2025 | 1.81 | 1.86 | 1.86 | 1.88 | 1.81 | 75,630 |
| October 17, 2025 | 1.8 | 1.82 | 1.82 | 1.89 | 1.8 | 70,300 |
| October 16, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.82 | 44,061 |
| October 15, 2025 | 1.97 | 1.9 | 1.9 | 1.99 | 1.85 | 126,996 |
| October 14, 2025 | 1.83 | 1.9 | 1.9 | 2.05 | 1.8 | 397,600 |
| October 13, 2025 | 1.83 | 1.87 | 1.87 | 1.9 | 1.77 | 115,400 |
| October 10, 2025 | 2 | 1.85 | 1.85 | 2.02 | 1.81 | 503,559 |
| October 09, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.96 | 158,736 |
| October 08, 2025 | 1.97 | 2.01 | 2.01 | 2.04 | 1.96 | 223,330 |
| October 07, 2025 | 2.04 | 1.99 | 1.99 | 2.05 | 1.94 | 112,339 |
| October 06, 2025 | 2.05 | 2 | 2 | 2.05 | 1.98 | 196,200 |
| October 03, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.97 | 169,380 |
| October 02, 2025 | 1.95 | 2.07 | 2.07 | 2.08 | 1.94 | 132,691 |
| October 01, 2025 | 1.9 | 1.96 | 1.96 | 1.99 | 1.9 | 111,142 |
| September 30, 2025 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 59,191 |
| September 29, 2025 | 1.98 | 1.96 | 1.96 | 2.03 | 1.95 | 173,300 |
| September 26, 2025 | 2.02 | 2.03 | 2.03 | 2.09 | 1.93 | 351,698 |
| September 25, 2025 | 2.01 | 2.05 | 2.05 | 2.13 | 2.01 | 398,900 |
| September 24, 2025 | 2.19 | 2.08 | 2.08 | 2.24 | 1.97 | 8.94M |
| September 23, 2025 | 2.14 | 2.05 | 2.05 | 2.19 | 2.03 | 173,100 |
| September 22, 2025 | 1.95 | 2.14 | 2.14 | 2.15 | 1.95 | 661,900 |
| September 19, 2025 | 1.89 | 1.94 | 1.94 | 1.98 | 1.89 | 128,145 |
| September 18, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.88 | 108,514 |
| September 17, 2025 | 1.96 | 1.89 | 1.89 | 1.98 | 1.86 | 232,600 |
| September 16, 2025 | 1.89 | 1.91 | 1.91 | 1.91 | 1.86 | 81,741 |
| September 15, 2025 | 1.94 | 1.89 | 1.89 | 1.94 | 1.87 | 123,835 |
| September 12, 2025 | 1.91 | 1.91 | 1.91 | 1.92 | 1.87 | 178,239 |
| September 11, 2025 | 1.95 | 1.93 | 1.93 | 1.99 | 1.82 | 374,244 |
| September 10, 2025 | 1.92 | 1.94 | 1.94 | 2.12 | 1.87 | 1.65M |