Lucyd, Inc (LUCY) NASDAQ

Currency In USD

LUCY Historical Return

If you invested $1000 in Innovative Eyewear, Inc. (LUCY) since IPO date, it would be worth $8.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $58.54, while $1000 invested 1 year ago would be worth $476.74. This corresponds to total returns of -99.13%, -94.15%, -52.33%, respectively, with annualized returns of -70.26%, -61.14%, -52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.99	1.05	1.05	1.1	0.95	1.35M
July 10, 2026	1.15	1.08	1.08	1.19	1.03	14.55M
July 09, 2026	1.13	1.07	1.07	1.13	0.9	4.25M
July 08, 2026	1.61	1.07	1.07	1.72	1	42.86M
July 07, 2026	1.25	1.27	1.27	1.34	1.07	7.19M
July 06, 2026	1.04	1.24	1.24	1.57	0.97	190.19M
July 02, 2026	0.8	0.76	0.76	0.8	0.76	15,102
July 01, 2026	0.79	0.79	0.79	0.8	0.77	55,983
June 30, 2026	0.79	0.78	0.78	0.79	0.78	27,262
June 29, 2026	0.79	0.82	0.82	0.83	0.78	58,088
June 26, 2026	0.74	0.78	0.78	0.79	0.73	34,439
June 25, 2026	0.75	0.76	0.76	0.78	0.73	53,399
June 24, 2026	0.77	0.77	0.77	0.78	0.75	51,743
June 23, 2026	0.75	0.77	0.77	0.79	0.72	68,152
June 22, 2026	0.8	0.73	0.73	0.85	0.66	167,445
June 18, 2026	0.89	0.8	0.8	0.9	0.8	94,786
June 17, 2026	0.89	0.86	0.86	0.9	0.86	29,046
June 16, 2026	0.87	0.86	0.86	0.9	0.86	61,127
June 15, 2026	0.89	0.86	0.86	0.9	0.86	56,261
June 12, 2026	0.92	0.87	0.87	0.92	0.87	59,682
June 11, 2026	0.9	0.89	0.89	0.92	0.87	82,826
June 10, 2026	0.92	0.88	0.88	0.93	0.88	26,552
June 09, 2026	0.9	0.9	0.9	0.93	0.89	66,140
June 08, 2026	0.9	0.92	0.92	0.93	0.9	21,249
June 05, 2026	0.93	0.91	0.91	0.96	0.89	0
June 04, 2026	0.95	0.94	0.94	0.96	0.94	19,088
June 03, 2026	0.96	0.96	0.96	1	0.95	84,480
June 02, 2026	1	0.95	0.95	1.01	0.95	64,827
June 01, 2026	1.02	1	1	1.03	1	47,093
May 29, 2026	1.03	1.04	1.04	1.05	1.02	87,537
May 28, 2026	1.01	1.04	1.04	1.04	1	81,865
May 27, 2026	1.01	1.02	1.02	1.02	1	58,164
May 26, 2026	1.03	1.02	1.02	1.03	1.01	45,608
May 22, 2026	0.99	1.02	1.02	1.02	0.96	75,902
May 21, 2026	0.94	0.99	0.99	1	0.93	117,737
May 20, 2026	0.94	0.96	0.96	0.96	0.92	46,673
May 19, 2026	0.94	0.93	0.93	0.95	0.9	105,417
May 18, 2026	0.96	0.94	0.94	0.97	0.92	78,325
May 15, 2026	0.98	0.93	0.93	1	0.92	118,539
May 14, 2026	1.01	1.01	1.01	1.02	0.98	45,626
May 13, 2026	0.99	1	1	1	0.95	107,875
May 12, 2026	1.02	0.99	0.99	1.02	0.98	153,694
May 11, 2026	1.03	1.02	1.02	1.04	1.02	61,861
May 08, 2026	1.05	1.03	1.03	1.07	1.03	63,881
May 07, 2026	1.06	1.05	1.05	1.07	1.05	52,562
May 06, 2026	1.05	1.05	1.05	1.09	1.02	274,423
May 05, 2026	1.03	1.02	1.02	1.04	1.02	54,880
May 04, 2026	1.03	1.04	1.04	1.05	1.03	40,862
May 01, 2026	1.03	1.03	1.03	1.04	1.03	22,624
April 30, 2026	1.02	1.05	1.05	1.05	1.02	57,921
April 29, 2026	1.02	1.04	1.04	1.04	1.02	41,790
April 28, 2026	1.06	1.03	1.03	1.06	1.02	47,865
April 27, 2026	1.04	1.03	1.03	1.05	1.03	82,050
April 24, 2026	1.06	1.05	1.05	1.06	1.03	126,808
April 23, 2026	1.07	1.05	1.05	1.07	1.03	111,432
April 22, 2026	1.06	1.07	1.07	1.07	1.04	85,672
April 21, 2026	1.05	1.02	1.02	1.07	1.02	74,395
April 20, 2026	1.1	1.07	1.07	1.1	1	207,093
April 17, 2026	1.09	1.06	1.06	1.12	1.06	71,602
April 16, 2026	1.11	1.09	1.09	1.11	1.08	62,061