Lucyd, Inc (LUCY) NASDAQ

Currency In USD

LUCY Historical Return

If you invested $1000 in Innovative Eyewear, Inc. (LUCY) since IPO date, it would be worth $5.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $49.77, while $1000 invested 1 year ago would be worth $345.4. This corresponds to total returns of -99.42%, -95.02%, -65.46%, respectively, with annualized returns of -72.18%, -63.18%, -65.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.68	0.68	0.68	0.69	0.67	87,678
August 20, 2026	0.68	0.68	0.68	0.71	0.67	169,132
August 19, 2026	0.7	0.7	0.7	0.7	0.67	238,120
August 18, 2026	0.73	0.71	0.71	0.73	0.7	0
August 17, 2026	0.72	0.7	0.7	0.72	0.7	116,539
August 14, 2026	0.74	0.73	0.73	0.75	0.69	305,389
August 13, 2026	0.72	0.75	0.75	0.77	0.72	0
August 12, 2026	0.7	0.73	0.73	0.73	0.69	0
August 11, 2026	0.7	0.72	0.72	0.73	0.69	104,298
August 10, 2026	0.72	0.7	0.7	0.73	0.69	92,677
August 07, 2026	0.72	0.72	0.72	0.72	0.7	0
August 06, 2026	0.71	0.72	0.72	0.74	0.7	163,832
August 05, 2026	0.72	0.71	0.71	0.73	0.71	105,120
August 04, 2026	0.71	0.74	0.74	0.75	0.69	511,718
August 03, 2026	0.7	0.68	0.68	0.73	0.68	79,749
July 31, 2026	0.73	0.7	0.7	0.75	0.68	128,016
July 30, 2026	0.68	0.74	0.74	0.74	0.66	204,143
July 29, 2026	0.74	0.68	0.68	0.74	0.67	214,683
July 28, 2026	0.75	0.74	0.74	0.77	0.72	141,407
July 27, 2026	0.66	0.77	0.77	0.79	0.66	399,097
July 23, 2026	0.68	0.7	0.7	0.7	0.66	250,326
July 22, 2026	0.7	0.68	0.68	0.73	0.68	329,044
July 21, 2026	0.74	0.73	0.73	0.75	0.71	126,575
July 20, 2026	0.8	0.75	0.75	0.8	0.71	426,140
July 17, 2026	0.83	0.8	0.8	0.85	0.8	240,999
July 16, 2026	0.86	0.87	0.87	0.87	0.8	487,100
July 15, 2026	0.9	0.87	0.87	0.91	0.83	808,560
July 14, 2026	1.03	0.96	0.96	1.05	0.95	696,125
July 13, 2026	0.99	1.05	1.05	1.1	0.95	1.35M
July 10, 2026	1.15	1.08	1.08	1.19	1.03	14.55M
July 09, 2026	1.13	1.07	1.07	1.13	0.9	4.25M
July 08, 2026	1.61	1.07	1.07	1.72	1	42.86M
July 07, 2026	1.25	1.27	1.27	1.34	1.07	7.19M
July 06, 2026	1.04	1.24	1.24	1.57	0.97	190.19M
July 02, 2026	0.8	0.76	0.76	0.8	0.76	15,102
July 01, 2026	0.79	0.79	0.79	0.8	0.77	55,983
June 30, 2026	0.79	0.78	0.78	0.79	0.78	27,262
June 29, 2026	0.79	0.82	0.82	0.83	0.78	58,088
June 26, 2026	0.74	0.78	0.78	0.79	0.73	34,439
June 25, 2026	0.75	0.76	0.76	0.78	0.73	53,399
June 24, 2026	0.77	0.77	0.77	0.78	0.75	51,743
June 23, 2026	0.75	0.77	0.77	0.79	0.72	68,152
June 22, 2026	0.8	0.73	0.73	0.85	0.66	167,445
June 18, 2026	0.89	0.8	0.8	0.9	0.8	94,786
June 17, 2026	0.89	0.86	0.86	0.9	0.86	29,046
June 16, 2026	0.87	0.86	0.86	0.9	0.86	61,127
June 15, 2026	0.89	0.86	0.86	0.9	0.86	56,261
June 12, 2026	0.92	0.87	0.87	0.92	0.87	59,682
June 11, 2026	0.9	0.89	0.89	0.92	0.87	82,826
June 10, 2026	0.92	0.88	0.88	0.93	0.88	26,552
June 09, 2026	0.9	0.9	0.9	0.93	0.89	66,140
June 08, 2026	0.9	0.92	0.92	0.93	0.9	21,249
June 05, 2026	0.93	0.91	0.91	0.96	0.89	0
June 04, 2026	0.95	0.94	0.94	0.96	0.94	19,088
June 03, 2026	0.96	0.96	0.96	1	0.95	84,480
June 02, 2026	1	0.95	0.95	1.01	0.95	64,827
June 01, 2026	1.02	1	1	1.03	1	47,093
May 29, 2026	1.03	1.04	1.04	1.05	1.02	87,537
May 28, 2026	1.01	1.04	1.04	1.04	1	81,865
May 27, 2026	1.01	1.02	1.02	1.02	1	58,164