Innovative Eyewear, Inc. (LUCY) NASDAQ

1.86

+0.04(+2.20%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.81.821.821.891.870,300
October 16, 20251.91.831.831.91.8244,061
October 15, 20251.971.91.91.991.85126,996
October 14, 20251.831.91.92.051.8397,600
October 13, 20251.831.871.871.91.77115,400
October 10, 202521.851.852.021.81503,559
October 09, 20252.051.981.982.051.96158,736
October 08, 20251.972.012.012.041.96223,330
October 07, 20252.041.991.992.051.94112,339
October 06, 20252.05222.051.98196,200
October 03, 20252.071.991.992.081.97169,380
October 02, 20251.952.072.072.081.94132,691
October 01, 20251.91.961.961.991.9111,142
September 30, 20251.951.931.931.951.9259,191
September 29, 20251.981.961.962.031.95173,300
September 26, 20252.022.032.032.091.93351,698
September 25, 20252.012.052.052.132.01398,900
September 24, 20252.192.082.082.241.978.94M
September 23, 20252.142.052.052.192.03173,100
September 22, 20251.952.142.142.151.95661,900
September 19, 20251.891.941.941.981.89128,145
September 18, 20251.91.921.921.941.88108,514
September 17, 20251.961.891.891.981.86232,600
September 16, 20251.891.911.911.911.8681,741
September 15, 20251.941.891.891.941.87123,835
September 12, 20251.911.911.911.921.87178,239
September 11, 20251.951.931.931.991.82374,244
September 10, 20251.921.941.942.121.871.65M
September 09, 20251.81.841.841.851.7756,200
September 08, 20251.921.771.771.941.71208,905
September 05, 20251.871.911.911.921.8360,859
September 04, 20251.911.871.871.911.8567,986
September 03, 20251.931.91.91.971.8975,855
September 02, 20251.941.941.941.981.951,029
August 29, 20251.961.931.931.961.948,063
August 28, 20251.951.941.941.961.9379,691
August 27, 20251.971.951.952.071.94271,767
August 26, 20251.981.971.9721.9747,244
August 25, 20251.951.981.982.031.94106,283
August 22, 20251.991.991.992.071.9977,269
August 21, 20251.972.022.022.041.9550,812
August 20, 20251.91.961.9621.88168,591
August 19, 20252.031.921.922.051.9278,432
August 18, 20252.052.022.012.061.9599,234
August 15, 20252.192.052.052.192.02108,864
August 14, 202522.22.22.271.97335,542
August 13, 20251.97222.051.95123,022
August 12, 20252.021.971.972.051.9183,284
August 11, 20251.962.012.012.011.9599,200
August 08, 20251.991.961.961.991.9633,408
August 07, 20251.931.971.971.991.9286,779
August 06, 20251.991.961.961.991.9626,856
August 05, 20251.971.971.972.021.9539,422
August 04, 20251.912.012.012.031.9164,930
August 01, 20252.031.941.942.031.86156,800
July 31, 20252.052.052.052.122218,900
July 30, 20252.062.042.042.122.02187,324
July 29, 20252.12.12.12.152.08121,998
July 28, 20252.122.12.12.152.162,223
July 25, 20252.12.132.132.162.08144,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved