Innovative Eyewear, Inc. (LUCY) NASDAQ

1.36

+0.025(+1.88%)

Updated at December 24 10:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.351.331.331.41.33105,721
December 22, 20251.391.41.41.421.3626,400
December 19, 20251.381.381.381.421.3646,893
December 18, 20251.41.41.41.421.3745,111
December 17, 20251.41.351.351.431.3375,707
December 16, 20251.381.41.41.421.3474,601
December 15, 20251.481.411.411.541.38141,236
December 12, 20251.61.441.441.61.41257,245
December 11, 20251.671.591.591.681.51696,730
December 10, 20251.471.591.591.611.43941,141
December 09, 20251.411.461.461.491.41107,971
December 08, 20251.41.411.411.441.3884,000
December 05, 20251.421.441.441.481.4173,353
December 04, 20251.381.471.471.51.37168,216
December 03, 20251.321.41.41.421.29118,074
December 02, 20251.341.331.331.391.29160,087
December 01, 20251.511.361.361.721.321.6M
November 28, 20251.51.491.491.521.4842,576
November 26, 20251.551.511.511.581.51270,044
November 25, 20251.561.561.561.61.53114,561
November 24, 20251.561.571.571.621.5659,700
November 21, 20251.541.561.561.61.5374,230
November 20, 20251.641.551.551.641.54184,547
November 19, 20251.621.61.61.651.57124,214
November 18, 20251.591.621.621.651.53142,073
November 17, 20251.611.611.611.691.57174,000
November 14, 20251.51.641.641.671.5244,800
November 13, 20251.661.551.551.681.51818,200
November 12, 20251.821.771.772.021.7213.23M
November 11, 20251.541.541.541.561.5139,264
November 10, 20251.531.541.541.561.4646,600
November 07, 20251.541.521.521.541.44124,539
November 06, 20251.591.561.561.651.5293,300
November 05, 20251.561.581.581.661.51177,008
November 04, 20251.681.571.571.851.571.41M
November 03, 20251.761.711.711.761.6757,385
October 31, 20251.711.731.731.761.7153,830
October 30, 20251.791.721.721.791.746,792
October 29, 20251.781.751.751.831.7263,539
October 28, 20251.821.791.791.851.7741,854
October 27, 20251.841.81.81.911.878,412
October 24, 20251.81.851.851.861.842,332
October 23, 20251.81.791.791.851.77100,891
October 22, 20251.841.811.811.891.76109,540
October 21, 20251.811.841.841.891.8101,794
October 20, 20251.811.861.861.881.8175,630
October 17, 20251.81.821.821.891.870,300
October 16, 20251.91.831.831.91.8244,061
October 15, 20251.971.91.91.991.85126,996
October 14, 20251.831.91.92.051.8397,600
October 13, 20251.831.871.871.91.77115,400
October 10, 202521.851.852.021.81503,559
October 09, 20252.051.981.982.051.96158,736
October 08, 20251.972.012.012.041.96223,330
October 07, 20252.041.991.992.051.94112,339
October 06, 20252.05222.051.98196,200
October 03, 20252.071.991.992.081.97169,380
October 02, 20251.952.072.072.081.94132,691
October 01, 20251.91.961.961.991.9111,142
September 30, 20251.951.931.931.951.9259,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved