Lundin Gold Inc. (LUG.TO) TSX

89.68

+1.21(+1.37%)

Updated at June 02 04:00PM

Currency In CAD

LUG.TO Historical Return

If you invested $1000 in Lundin Gold Inc. (LUG.TO) 10 years ago, it would be worth $17,279.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,169.73, while $1000 invested 1 year ago would be worth $1,353.46. This corresponds to total returns of 1,627.94%, 816.97%, 35.35%, respectively, with annualized returns of 32.95%, 55.73%, 35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.8	89.68	89.68	90.62	87.43	492,448
June 01, 2026	89.41	88.47	88.47	90.27	86.71	688,445
May 29, 2026	87.05	92.05	92.05	92.19	86.22	2.33M
May 28, 2026	84.39	86.21	86.21	87.05	83.21	692,831
May 27, 2026	86.48	84.03	84.03	87.85	83.98	363,885
May 26, 2026	86.52	88.31	88.31	88.56	85.94	480,830
May 25, 2026	87.22	88.43	88.43	88.54	87.12	96,895
May 22, 2026	87.09	85.25	85.25	87.09	85.07	555,323
May 21, 2026	86.04	87.06	87.06	88.95	85	619,907
May 20, 2026	86.17	87.62	87.62	88.36	85.78	646,456
May 19, 2026	86.3	85.6	85.6	86.3	83.73	892,537
May 15, 2026	90.27	86.76	86.76	90.74	86.52	631,328
May 14, 2026	96.3	94.45	94.45	96.4	92.9	325,872
May 13, 2026	95.9	96.64	96.64	97.05	94.35	486,113
May 12, 2026	96.31	96.99	96.99	98.54	93.64	553,409
May 11, 2026	96.57	97.69	97.69	99.24	95.48	703,833
May 08, 2026	93.91	95.99	95.99	98.22	93.79	473,321
May 07, 2026	100.1	92.4	92.4	100.14	91.76	886,815
May 06, 2026	91.7	94.67	94.67	95.54	91.28	703,089
May 05, 2026	89.49	87.29	87.29	89.68	87.21	461,707
May 04, 2026	89.03	87.77	87.77	89.76	87.32	563,030
May 01, 2026	90.95	90.34	90.34	91.61	89.15	395,122
April 30, 2026	93.05	91.29	91.29	94.52	90.53	545,965
April 29, 2026	93.47	90.05	90.05	94.49	89.9	1.02M
April 28, 2026	97.99	95.08	95.08	97.99	94.83	805,828
April 27, 2026	100.97	99.21	99.21	101.03	98.21	342,171
April 24, 2026	102.33	101.6	101.6	103.2	101.14	300,259
April 23, 2026	104.63	102.35	102.35	105.55	99.56	435,699
April 22, 2026	107.02	106.06	106.06	107.38	105.05	312,112
April 21, 2026	113.61	103.92	103.92	113.81	103.75	518,693
April 20, 2026	116.62	115.18	115.18	116.62	113.3	355,371
April 17, 2026	113.8	117.43	117.43	118	113.63	432,818
April 16, 2026	111.77	112.26	112.26	113.05	110.64	246,406
April 15, 2026	115.4	111.63	111.63	115.4	110.42	381,043
April 14, 2026	117.39	116.34	116.34	118.28	114.45	386,729
April 13, 2026	116.53	116.17	116.17	117.59	114.19	431,277
April 10, 2026	115.01	118.32	118.32	118.59	114.92	460,836
April 09, 2026	113.07	112.78	112.78	115.02	111	388,545
April 08, 2026	115.47	112.67	112.67	116.35	111.35	687,583
April 07, 2026	109.6	109.96	109.96	110.39	105.88	390,900
April 06, 2026	109.91	109.71	109.71	111.52	109	336,615
April 02, 2026	104.85	111.41	111.41	113.31	104.36	567,611
April 01, 2026	109	110	110	113.98	107.86	656,718
March 31, 2026	102.17	106.31	106.31	107.25	102.17	738,919
March 30, 2026	99.38	99.16	99.16	101.06	97.86	460,752
March 27, 2026	95.73	98.11	98.11	99.95	94.91	434,310
March 26, 2026	96.19	94.74	94.74	100.24	94.45	620,251
March 25, 2026	101.88	99.92	99.92	102.06	98.79	387,081
March 24, 2026	95.73	97.01	97.01	97.5	94.49	728,620
March 23, 2026	94	97.14	97.14	100.17	93.95	764,704
March 20, 2026	98	94.96	94.96	98.24	92.82	2.29M
March 19, 2026	96.35	98.14	98.14	98.78	93.06	669,575
March 18, 2026	104.85	103.28	103.28	105.81	102.9	542,284
March 17, 2026	110.09	109.62	109.62	113.61	109.2	481,743
March 16, 2026	104.24	109.95	109.95	111.32	103.89	776,622
March 13, 2026	109.33	104.24	104.24	110.16	103.51	663,974
March 12, 2026	113.45	110.41	110.41	113.45	108.38	584,003
March 11, 2026	116.93	113.7	113.7	116.93	110.69	618,397
March 10, 2026	116.71	119.21	117.65	121.3	116.45	575,037
March 09, 2026	111.94	115.76	114.24	115.93	108.13	615,048