120.40
-0.05(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 119.42 | 120.45 | 120.45 | 124.04 | 119.05 | 773,018 |
| January 12, 2026 | 117.59 | 117.98 | 117.98 | 119.55 | 117.59 | 710,509 |
| January 09, 2026 | 116 | 116.58 | 116.58 | 116.64 | 114.29 | 463,218 |
| January 08, 2026 | 113 | 115.73 | 115.73 | 115.76 | 111.45 | 386,726 |
| January 07, 2026 | 110.97 | 114.6 | 114.6 | 115.08 | 110.79 | 509,500 |
| January 06, 2026 | 112.67 | 113.24 | 113.24 | 113.99 | 110.7 | 564,800 |
| January 05, 2026 | 114.42 | 112.18 | 112.18 | 116.69 | 112.13 | 472,638 |
| January 02, 2026 | 116.01 | 111.85 | 111.85 | 117 | 108.06 | 509,631 |
| December 31, 2025 | 116 | 114.02 | 114.02 | 116.57 | 113.34 | 195,928 |
| December 30, 2025 | 116.6 | 115.69 | 115.69 | 118.41 | 115.69 | 401,311 |
| December 29, 2025 | 114.73 | 114.46 | 114.46 | 116.5 | 112.59 | 593,241 |
| December 23, 2025 | 120.93 | 120 | 120 | 120.93 | 117.38 | 435,600 |
| December 22, 2025 | 117.99 | 120.46 | 120.46 | 121.92 | 117.64 | 1.3M |
| December 19, 2025 | 114.8 | 113.69 | 113.69 | 116.53 | 113.5 | 2.12M |
| December 18, 2025 | 113.68 | 114.85 | 114.85 | 115.9 | 112.75 | 551,723 |
| December 17, 2025 | 115.17 | 113.34 | 113.34 | 115.17 | 111.57 | 617,917 |
| December 16, 2025 | 110.63 | 113.2 | 113.2 | 114.34 | 110.59 | 796,100 |
| December 15, 2025 | 111.66 | 111 | 111 | 112.07 | 108.89 | 798,634 |
| December 12, 2025 | 113.09 | 111.41 | 111.41 | 113.09 | 108.65 | 605,384 |
| December 11, 2025 | 108.78 | 111.62 | 111.62 | 113.14 | 108.52 | 367,020 |
| December 10, 2025 | 107.25 | 109.08 | 109.08 | 109.82 | 104.39 | 733,845 |
| December 09, 2025 | 106.6 | 107.57 | 107.57 | 108.7 | 102.7 | 996,821 |
| December 08, 2025 | 107.68 | 109.61 | 109.61 | 110.96 | 106.71 | 700,001 |
| December 05, 2025 | 111.55 | 108.16 | 108.16 | 111.57 | 106.77 | 444,500 |
| December 04, 2025 | 110.09 | 111.07 | 111.07 | 112.25 | 109.79 | 486,037 |
| December 03, 2025 | 113.51 | 110.64 | 110.64 | 113.99 | 109.79 | 522,900 |
| December 02, 2025 | 114.24 | 112.15 | 112.15 | 114.56 | 108.19 | 1.1M |
| December 01, 2025 | 119.22 | 115.1 | 115.1 | 119.76 | 114.63 | 533,338 |
| November 28, 2025 | 119 | 117.77 | 117.77 | 119.61 | 117 | 367,534 |
| November 27, 2025 | 117.5 | 117.35 | 117.35 | 117.97 | 116.43 | 71,400 |
| November 26, 2025 | 114.18 | 117.16 | 117.16 | 118.14 | 114.18 | 486,000 |
| November 25, 2025 | 115.22 | 112.93 | 112.93 | 115.57 | 111.73 | 1.31M |
| November 24, 2025 | 108.45 | 115.42 | 115.42 | 115.48 | 107.77 | 1.7M |
| November 21, 2025 | 103.69 | 107.76 | 107.76 | 109.7 | 102.82 | 570,400 |
| November 20, 2025 | 113.83 | 104.18 | 104.18 | 114.82 | 104.08 | 1.07M |
| November 19, 2025 | 116.78 | 113.76 | 113.76 | 118.75 | 113.18 | 703,700 |
| November 18, 2025 | 113.52 | 114.42 | 114.42 | 117 | 112.38 | 636,643 |
| November 17, 2025 | 112.87 | 113.11 | 113.11 | 115.42 | 111.78 | 801,000 |
| November 14, 2025 | 109.18 | 113.9 | 113.9 | 115.55 | 107.16 | 958,009 |
| November 13, 2025 | 115.9 | 112.43 | 112.43 | 117.26 | 111.86 | 1.13M |
| November 12, 2025 | 110.49 | 114.72 | 114.72 | 116.07 | 109.05 | 1.06M |
| November 11, 2025 | 109.76 | 109.51 | 109.51 | 110.1 | 106.54 | 879,300 |
| November 10, 2025 | 105.38 | 108.73 | 108.73 | 109.64 | 104.57 | 1.14M |
| November 07, 2025 | 101.22 | 101.73 | 101.73 | 104.51 | 97.42 | 1.22M |
| November 06, 2025 | 101.33 | 99.88 | 99.88 | 102.83 | 99.84 | 970,628 |
| November 05, 2025 | 97.44 | 101.16 | 101.16 | 102.31 | 97.38 | 1.17M |
| November 04, 2025 | 93.5 | 95.15 | 95.15 | 96.57 | 93.44 | 1.26M |
| November 03, 2025 | 95.29 | 96.46 | 96.46 | 97.9 | 94.61 | 1.12M |
| October 31, 2025 | 97.01 | 95.35 | 95.35 | 97.05 | 94.55 | 795,800 |
| October 30, 2025 | 94.15 | 96.31 | 96.31 | 96.61 | 94.14 | 760,900 |
| October 29, 2025 | 95.78 | 93.81 | 93.81 | 96.75 | 93.64 | 1.29M |
| October 28, 2025 | 89.31 | 92.68 | 92.68 | 93.56 | 89.04 | 932,200 |
| October 27, 2025 | 93 | 91.75 | 91.75 | 93.32 | 88.61 | 1.3M |
| October 24, 2025 | 97.49 | 95.77 | 95.77 | 99 | 95.63 | 850,700 |
| October 23, 2025 | 97.95 | 98.01 | 98.01 | 99.41 | 96.71 | 1.03M |
| October 22, 2025 | 93.17 | 96.34 | 96.34 | 97.56 | 91.52 | 1.48M |
| October 21, 2025 | 105.92 | 98.15 | 98.15 | 106.34 | 94.74 | 2.52M |
| October 20, 2025 | 108.26 | 115.15 | 115.15 | 116.2 | 106.93 | 1.5M |
| October 17, 2025 | 107.35 | 107 | 107 | 108.28 | 101.73 | 1.99M |
| October 16, 2025 | 103.79 | 108.74 | 108.74 | 109 | 102.32 | 1.45M |