Lundin Gold Inc. (LUG.TO) TSX

Currency In CAD

LUG.TO Historical Return

If you invested $1000 in Lundin Gold Inc. (LUG.TO) 10 years ago, it would be worth $19,815.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,146.92, while $1000 invested 1 year ago would be worth $861.07. This corresponds to total returns of 1,881.52%, 814.69%, -13.89%, respectively, with annualized returns of 34.8%, 55.65%, -13.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	98.98	96.5	96.5	98.98	96.05	399,553
November 10, 2026	97.76	98.92	98.92	99.61	96.24	820,468
November 09, 2026	101	101.15	101.15	102.28	99.6	672,040
November 06, 2026	94.32	98.46	98.46	98.47	93	906,900
November 05, 2026	94.77	95.87	95.87	97	91.58	914,508
November 04, 2026	90.61	91.28	91.28	92.88	89.73	1.1M
November 03, 2026	84.57	85.94	85.94	86.26	84.26	681,165
November 02, 2026	84.14	85.2	85.2	86.29	84.13	604,601
October 30, 2026	82.86	82.2	82.2	84.18	80.71	1.05M
October 29, 2026	85.91	85.87	85.87	86.84	84.33	332,767
October 28, 2026	86.96	87.49	87.49	87.61	85.81	377,012
October 27, 2026	85.56	87.34	87.34	87.72	85.54	474,415
October 26, 2026	85.22	84.91	84.91	85.63	83	349,520
October 23, 2026	85.05	84.52	84.52	85.46	82.82	337,635
October 22, 2026	87.77	85.91	85.91	88.24	84.77	595,286
October 21, 2026	91	91.02	91.02	91.25	89.32	372,020
October 20, 2026	89.59	90.27	90.27	93.18	88.87	441,426
October 19, 2026	93.7	91.25	91.25	94.08	91.16	336,567
October 16, 2026	95.12	94.06	94.06	97.67	92.18	533,549
October 15, 2026	92.8	96.1	96.1	96.34	92.4	548,909
October 14, 2026	93.5	91.18	91.18	94.18	89.82	709,818
October 13, 2026	95.96	95.73	95.73	97.5	93.49	672,647
October 09, 2026	89.8	95.82	95.82	95.88	89.67	962,329
October 08, 2026	84.91	86.71	86.71	87.96	84.51	603,560
October 07, 2026	84.02	85.01	85.01	86.3	83.74	522,913
October 06, 2026	86.42	86.64	86.64	87	84.91	821,220
October 05, 2026	87.64	86.09	86.09	87.84	85.5	612,886
October 02, 2026	87.97	87.98	87.98	88.88	86.42	499,118
October 01, 2026	87.33	86.69	86.69	87.89	86.13	623,146
September 30, 2026	87.34	87.24	87.24	88.59	86.91	521,308
September 29, 2026	86.88	87.76	87.76	88.08	86.54	386,675
September 28, 2026	87.17	85.93	85.93	88.29	85.88	466,345
September 25, 2026	91.3	91.59	91.59	91.82	89.64	406,644
September 24, 2026	90.53	91.04	91.04	91.05	88.6	262,168
September 23, 2026	92.79	91.66	91.66	92.79	90.49	378,556
September 22, 2026	92.3	95.46	95.46	95.52	92.01	538,772
September 21, 2026	92.28	92.38	92.38	92.57	90.7	348,585
September 18, 2026	91.29	91.75	91.75	93.25	89.69	1.56M
September 17, 2026	92.93	91.28	91.28	93.78	90.63	471,966
September 16, 2026	92.73	90.28	90.28	92.9	89.5	534,744
September 15, 2026	92.39	91.15	91.15	92.39	90.2	409,187
September 11, 2026	94.88	93	93	94.88	92.93	624,176
September 10, 2026	92.12	92.75	92.75	93.45	90.97	395,895
September 09, 2026	98.7	96.57	96.57	100.2	93.99	806,831
September 08, 2026	98.73	97.61	97.61	99.51	97.18	547,893
September 04, 2026	99.16	99.88	99.88	100.88	98.72	543,884
September 03, 2026	100	101.58	101.58	102.07	99.91	534,366
September 02, 2026	95.58	97.47	97.47	98.72	95.56	494,214
September 01, 2026	95.29	93.42	93.42	97.92	93.36	730,465
August 31, 2026	99.38	98.71	98.71	99.98	97.13	602,261
August 28, 2026	104	100.28	100.28	104.96	98.76	392,603
August 27, 2026	105.05	104.23	104.23	106.38	103.68	542,697
August 26, 2026	104.73	105.27	105.27	106.9	103.51	601,927
August 25, 2026	102.74	107	107	107.36	102.6	687,893
August 24, 2026	103.04	104.78	104.78	104.9	102.01	677,984
August 21, 2026	100.9	100.8	100.8	102.03	99.75	572,547
August 20, 2026	95.95	99.05	99.05	99.17	95.92	448,747
August 19, 2026	91.75	97.2	97.2	97.75	91.63	748,813
August 18, 2026	89.22	86.99	86.99	89.66	86.87	421,516
August 17, 2026	90.97	90.8	90.8	92.14	90.25	457,138