101.73
+1.85(+1.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 101.22 | 101.73 | 101.73 | 104.51 | 97.42 | 1.22M |
| November 06, 2025 | 101.33 | 99.88 | 99.88 | 102.83 | 99.84 | 970,628 |
| November 05, 2025 | 97.44 | 101.16 | 101.16 | 102.31 | 97.38 | 1.17M |
| November 04, 2025 | 93.5 | 95.15 | 95.15 | 96.57 | 93.44 | 1.26M |
| November 03, 2025 | 95.29 | 96.46 | 96.46 | 97.9 | 94.61 | 1.12M |
| October 31, 2025 | 97.01 | 95.35 | 95.35 | 97.05 | 94.55 | 795,800 |
| October 30, 2025 | 94.15 | 96.31 | 96.31 | 96.61 | 94.14 | 760,900 |
| October 29, 2025 | 95.78 | 93.81 | 93.81 | 96.75 | 93.64 | 1.29M |
| October 28, 2025 | 89.31 | 92.68 | 92.68 | 93.56 | 89.04 | 932,200 |
| October 27, 2025 | 93 | 91.75 | 91.75 | 93.32 | 88.61 | 1.3M |
| October 24, 2025 | 97.49 | 95.77 | 95.77 | 99 | 95.63 | 850,700 |
| October 23, 2025 | 97.95 | 98.01 | 98.01 | 99.41 | 96.71 | 1.03M |
| October 22, 2025 | 93.17 | 96.34 | 96.34 | 97.56 | 91.52 | 1.48M |
| October 21, 2025 | 105.92 | 98.15 | 98.15 | 106.34 | 94.74 | 2.52M |
| October 20, 2025 | 108.26 | 115.15 | 115.15 | 116.2 | 106.93 | 1.5M |
| October 17, 2025 | 107.35 | 107 | 107 | 108.28 | 101.73 | 1.99M |
| October 16, 2025 | 103.79 | 108.74 | 108.74 | 109 | 102.32 | 1.45M |
| October 15, 2025 | 102.15 | 101.97 | 101.97 | 104.18 | 99.83 | 1.15M |
| October 14, 2025 | 96.32 | 100.11 | 100.11 | 101.39 | 96.32 | 1.15M |
| October 10, 2025 | 95 | 93.06 | 93.06 | 95 | 92.05 | 813,332 |
| October 09, 2025 | 99.01 | 94.35 | 94.35 | 99.18 | 93.2 | 1.04M |
| October 08, 2025 | 94.79 | 97.17 | 97.17 | 97.32 | 94.79 | 922,600 |
| October 07, 2025 | 94.87 | 92.34 | 92.34 | 94.87 | 91.18 | 1.05M |
| October 06, 2025 | 92.5 | 94.92 | 94.92 | 96.84 | 92.24 | 1.37M |
| October 03, 2025 | 92.23 | 91.28 | 91.28 | 92.6 | 88.91 | 973,619 |
| October 02, 2025 | 92 | 91.31 | 91.31 | 93.1 | 85.94 | 1.71M |
| October 01, 2025 | 90.92 | 91.5 | 91.5 | 92.67 | 90.92 | 749,000 |
| September 30, 2025 | 89.6 | 90.17 | 90.17 | 91.54 | 88.9 | 1.19M |
| September 29, 2025 | 90.8 | 89.4 | 89.4 | 90.83 | 88.97 | 776,100 |
| September 26, 2025 | 87.78 | 88.8 | 88.8 | 89.71 | 86.41 | 819,706 |
| September 25, 2025 | 85.47 | 87.03 | 87.03 | 87.19 | 85.33 | 726,700 |
| September 24, 2025 | 89.92 | 85.42 | 85.42 | 90.51 | 85.42 | 1.14M |
| September 23, 2025 | 91.47 | 89.96 | 89.96 | 92 | 89.57 | 884,200 |
| September 22, 2025 | 88.96 | 91.19 | 91.19 | 91.89 | 87.97 | 1.05M |
| September 19, 2025 | 84.66 | 87.21 | 87.21 | 87.67 | 84.24 | 9.26M |
| September 18, 2025 | 83.4 | 84.26 | 84.26 | 84.62 | 82.85 | 914,000 |
| September 17, 2025 | 83.93 | 83.86 | 83.86 | 85.31 | 82.58 | 1.01M |
| September 16, 2025 | 88.06 | 84.94 | 84.94 | 88.06 | 84.52 | 1.28M |
| September 15, 2025 | 88.37 | 87.71 | 87.71 | 88.78 | 87.08 | 946,240 |
| September 12, 2025 | 92.25 | 88.14 | 88.14 | 92.71 | 88.07 | 963,308 |
| September 11, 2025 | 94 | 92.22 | 92.22 | 94 | 91.49 | 879,900 |
| September 10, 2025 | 93.78 | 93.88 | 93.88 | 94.84 | 91.75 | 813,600 |
| September 09, 2025 | 95.07 | 93.67 | 93.67 | 97.31 | 92.8 | 1.84M |
| September 08, 2025 | 95.52 | 94.38 | 94.38 | 97.67 | 94.22 | 1.23M |
| September 05, 2025 | 94.01 | 93.8 | 93.8 | 95.09 | 93.34 | 688,300 |
| September 04, 2025 | 89.32 | 91.35 | 91.35 | 92.31 | 89.05 | 682,548 |
| September 03, 2025 | 89.41 | 90.23 | 90.23 | 91.36 | 88.94 | 833,400 |
| September 02, 2025 | 87.02 | 88.6 | 88.6 | 88.61 | 84.78 | 1.26M |
| August 29, 2025 | 83.37 | 84.45 | 84.45 | 84.81 | 82.03 | 742,803 |
| August 28, 2025 | 83.01 | 83.38 | 83.38 | 84.27 | 82.6 | 475,600 |
| August 27, 2025 | 83.55 | 82.53 | 82.53 | 84.19 | 81.7 | 409,225 |
| August 26, 2025 | 81.49 | 84.18 | 84.18 | 84.3 | 81.33 | 1.13M |
| August 25, 2025 | 79.25 | 80.5 | 80.5 | 80.93 | 79.16 | 343,100 |
| August 22, 2025 | 78.32 | 79.54 | 79.54 | 80.37 | 77.85 | 569,800 |
| August 21, 2025 | 79.17 | 79 | 79 | 79.66 | 78.17 | 505,038 |
| August 20, 2025 | 77.23 | 77.83 | 77.83 | 78.01 | 76.52 | 634,900 |
| August 19, 2025 | 80.19 | 76.03 | 76.03 | 80.19 | 75.9 | 572,816 |
| August 18, 2025 | 80.76 | 80.44 | 80.44 | 81.26 | 79.63 | 405,400 |
| August 15, 2025 | 80.04 | 79.51 | 79.51 | 80.25 | 77.92 | 626,800 |
| August 14, 2025 | 78.23 | 80.06 | 80.06 | 80.15 | 77.99 | 564,612 |