Lundin Gold Inc. (LUG.TO) TSX

Currency In CAD

LUG.TO Historical Return

If you invested $1000 in Lundin Gold Inc. (LUG.TO) 10 years ago, it would be worth $15,920.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,218.85, while $1000 invested 1 year ago would be worth $1,176.06. This corresponds to total returns of 1,492.09%, 721.88%, 17.61%, respectively, with annualized returns of 31.87%, 52.39%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.58	78.49	78.49	81.94	78.37	716,486
July 30, 2026	84.25	83.15	83.15	84.25	80.42	831,940
July 29, 2026	80.29	82.54	82.54	83.91	78.56	508,944
July 28, 2026	80.82	81.1	81.1	81.78	79.64	500,082
July 27, 2026	80.58	81.27	81.27	81.6	78.03	455,707
July 23, 2026	79.64	79.02	79.02	80.11	77.8	445,452
July 22, 2026	81.22	81.9	81.9	84.45	81.22	624,064
July 21, 2026	78.89	79.1	79.1	79.89	77.94	465,567
July 20, 2026	76.3	76.87	76.87	78.11	75.92	436,374
July 17, 2026	74.15	76.82	76.82	78.52	73.96	926,765
July 16, 2026	74.62	75.26	75.26	75.4	74.02	328,183
July 15, 2026	76.97	76.02	76.02	77.6	75.5	459,009
July 14, 2026	78.37	76.92	76.92	79.56	76.86	399,838
July 13, 2026	76.82	76.69	76.69	77.39	75.47	383,597
July 10, 2026	79.77	78.23	78.23	80.42	78.17	321,811
July 09, 2026	78.43	80.65	80.65	81.1	78.27	737,525
July 08, 2026	77.99	76.73	76.73	79.35	75.17	598,947
July 07, 2026	80.83	80.03	80.03	81.96	79.02	671,243
July 06, 2026	82.75	81.79	81.79	82.96	80.4	675,021
July 03, 2026	82.75	83.39	83.39	83.48	82.45	169,444
July 02, 2026	78.86	80.81	80.81	81.77	78.57	557,297
June 30, 2026	76.75	76.51	76.51	77.17	74.61	687,567
June 29, 2026	76.36	76.78	76.78	77.17	75	354,786
June 26, 2026	77	77.05	77.05	79.21	76.62	550,830
June 25, 2026	76.82	76.4	76.4	77.67	74.97	495,434
June 24, 2026	73.62	74.75	74.75	75.85	73.51	731,002
June 23, 2026	77.22	76.39	76.39	78.19	75.86	365,626
June 22, 2026	80	80.61	80.61	82.77	79.78	575,869
June 19, 2026	78.76	78.49	78.49	79.55	77.77	877,050
June 18, 2026	82.04	80.46	80.46	84.87	79.54	676,171
June 17, 2026	84.95	81.17	81.17	86.98	80.91	823,596
June 16, 2026	83.15	84.99	84.99	86.05	82.77	741,910
June 15, 2026	82.23	81.83	81.83	84.63	80.25	680,753
June 12, 2026	77.12	76.81	76.81	78.43	74.66	861,197
June 11, 2026	73.2	75.99	75.99	76.8	73.2	938,470
June 10, 2026	72.01	73.09	73.09	73.9	71.51	776,686
June 09, 2026	78.6	76.3	76.3	79.5	73.51	923,611
June 08, 2026	78.4	78.34	78.34	79.35	77.39	1.12M
June 05, 2026	83	78.01	78.01	83	77.55	644,221
June 04, 2026	85.92	84.86	84.86	86.42	83.46	524,468
June 03, 2026	88.29	86.69	86.69	88.89	86.31	2.37M
June 02, 2026	89.8	89.68	89.68	90.62	87.43	492,448
June 01, 2026	89.41	88.47	88.47	90.27	86.71	688,445
May 29, 2026	87.05	92.05	92.05	92.19	86.22	2.33M
May 28, 2026	84.39	86.21	86.21	87.05	83.21	692,831
May 27, 2026	86.48	84.03	84.03	87.85	83.98	363,885
May 26, 2026	86.52	88.31	88.31	88.56	85.94	480,830
May 25, 2026	87.22	88.43	88.43	88.54	87.12	96,895
May 22, 2026	87.09	85.25	85.25	87.09	85.07	555,323
May 21, 2026	86.04	87.06	87.06	88.95	85	619,907
May 20, 2026	86.17	87.62	87.62	88.36	85.78	646,456
May 19, 2026	86.3	85.6	85.6	86.3	83.73	892,537
May 15, 2026	90.27	86.76	86.76	90.74	86.52	631,328
May 14, 2026	96.3	94.45	94.45	96.4	92.9	325,872
May 13, 2026	95.9	96.64	96.64	97.05	94.35	486,113
May 12, 2026	96.31	96.99	96.99	98.54	93.64	553,409
May 11, 2026	96.57	97.69	97.69	99.24	95.48	703,833
May 08, 2026	93.91	95.99	95.99	98.22	93.79	473,321
May 07, 2026	100.1	92.4	92.4	100.14	91.76	886,815
May 06, 2026	91.7	94.67	94.67	95.54	91.28	703,089