Lundin Gold Inc. (LUG.TO) TSX

Currency In CAD

LUG.TO Historical Return

If you invested $1000 in Lundin Gold Inc. (LUG.TO) 10 years ago, it would be worth $18,098.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,676.11, while $1000 invested 1 year ago would be worth $971.86. This corresponds to total returns of 1,709.81%, 967.61%, -2.81%, respectively, with annualized returns of 33.58%, 60.62%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.33	86.69	86.69	87.89	86.13	623,146
September 30, 2026	87.34	87.24	87.24	88.59	86.91	521,308
September 29, 2026	86.88	87.76	87.76	88.08	86.54	386,675
September 28, 2026	87.17	85.93	85.93	88.29	85.88	466,345
September 25, 2026	91.3	91.59	91.59	91.82	89.64	406,644
September 24, 2026	90.53	91.04	91.04	91.05	88.6	262,168
September 23, 2026	92.79	91.66	91.66	92.79	90.49	378,556
September 22, 2026	92.3	95.46	95.46	95.52	92.01	538,772
September 21, 2026	92.28	92.38	92.38	92.57	90.7	348,585
September 18, 2026	91.29	91.75	91.75	93.25	89.69	1.56M
September 17, 2026	92.93	91.28	91.28	93.78	90.63	471,966
September 16, 2026	92.73	90.28	90.28	92.9	89.5	534,744
September 15, 2026	92.39	91.15	91.15	92.39	90.2	409,187
September 11, 2026	94.88	93	93	94.88	92.93	624,176
September 10, 2026	92.12	92.75	92.75	93.45	90.97	395,895
September 09, 2026	98.7	96.57	96.57	100.2	93.99	806,831
September 08, 2026	98.73	97.61	97.61	99.51	97.18	547,893
September 04, 2026	99.16	99.88	99.88	100.88	98.72	543,884
September 03, 2026	100	101.58	101.58	102.07	99.91	534,366
September 02, 2026	95.58	97.47	97.47	98.72	95.56	494,214
September 01, 2026	95.29	93.42	93.42	97.92	93.36	730,465
August 31, 2026	99.38	98.71	98.71	99.98	97.13	602,261
August 28, 2026	104	100.28	100.28	104.96	98.76	392,603
August 27, 2026	105.05	104.23	104.23	106.38	103.68	542,697
August 26, 2026	104.73	105.27	105.27	106.9	103.51	601,927
August 25, 2026	102.74	107	107	107.36	102.6	687,893
August 24, 2026	103.04	104.78	104.78	104.9	102.01	677,984
August 21, 2026	100.9	100.8	100.8	102.03	99.75	572,547
August 20, 2026	95.95	99.05	99.05	99.17	95.92	448,747
August 19, 2026	91.75	97.2	97.2	97.75	91.63	748,813
August 18, 2026	89.22	86.99	86.99	89.66	86.87	421,516
August 17, 2026	90.97	90.8	90.8	92.14	90.25	457,138
August 14, 2026	90.71	90.4	90.4	91.66	90.07	194,609
August 13, 2026	90.58	90.31	90.31	90.8	88.78	495,976
August 12, 2026	94.83	92.05	92.05	94.83	91.8	358,668
August 11, 2026	92.21	92.49	92.49	93.32	91.94	637,450
August 10, 2026	91.19	91.6	91.6	91.96	88.95	499,339
August 07, 2026	90.49	92.03	92.03	93	90.05	705,186
August 06, 2026	85.77	86.7	86.7	86.86	85.12	603,905
August 05, 2026	85.89	86.5	86.5	87.17	85.22	1.05M
August 04, 2026	80.47	81.6	81.6	83.3	80.13	1.05M
July 31, 2026	81.58	78.49	78.49	81.94	78.37	716,486
July 30, 2026	84.25	83.15	83.15	84.25	80.42	831,940
July 29, 2026	80.29	82.54	82.54	83.91	78.56	508,944
July 28, 2026	80.82	81.1	81.1	81.78	79.64	500,082
July 27, 2026	80.58	81.27	81.27	81.6	78.03	455,707
July 23, 2026	79.64	79.02	79.02	80.11	77.8	445,452
July 22, 2026	81.22	81.9	81.9	84.45	81.22	624,064
July 21, 2026	78.89	79.1	79.1	79.89	77.94	465,567
July 20, 2026	76.3	76.87	76.87	78.11	75.92	436,374
July 17, 2026	74.15	76.82	76.82	78.52	73.96	926,765
July 16, 2026	74.62	75.26	75.26	75.4	74.02	328,183
July 15, 2026	76.97	76.02	76.02	77.6	75.5	459,009
July 14, 2026	78.37	76.92	76.92	79.56	76.86	399,838
July 13, 2026	76.82	76.69	76.69	77.39	75.47	383,597
July 10, 2026	79.77	78.23	78.23	80.42	78.17	321,811
July 09, 2026	78.43	80.65	80.65	81.1	78.27	737,525
July 08, 2026	77.99	76.73	76.73	79.35	75.17	598,947
July 07, 2026	80.83	80.03	80.03	81.96	79.02	671,243
July 06, 2026	82.75	81.79	81.79	82.96	80.4	675,021