Lundin Gold Inc. (LUG.TO) TSX

88.80

+1.77(+2.03%)

Updated at September 26 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202587.7888.888.889.7186.41819,706
September 25, 202585.4787.0387.0387.1985.33726,700
September 24, 202589.9285.4285.4290.5185.421.14M
September 23, 202591.4789.9689.969289.57884,200
September 22, 202588.9691.1991.1991.8987.971.05M
September 19, 202584.6687.2187.2187.6784.249.26M
September 18, 202583.484.2684.2684.6282.85914,000
September 17, 202583.9383.8683.8685.3182.581.01M
September 16, 202588.0684.9484.9488.0684.521.28M
September 15, 202588.3787.7187.7188.7887.08946,240
September 12, 202592.2588.1488.1492.7188.07963,308
September 11, 20259492.2292.229491.49879,900
September 10, 202593.7893.8893.8894.8491.75813,600
September 09, 202595.0793.6793.6797.3192.81.84M
September 08, 202595.5294.3894.3897.6794.221.23M
September 05, 202594.0193.893.895.0993.34688,300
September 04, 202589.3291.3591.3592.3189.05682,548
September 03, 202589.4190.2390.2391.3688.94833,400
September 02, 202587.0288.688.688.6184.781.26M
August 29, 202583.3784.4584.4584.8182.03742,803
August 28, 202583.0183.3883.3884.2782.6475,600
August 27, 202583.5582.5382.5384.1981.7409,225
August 26, 202581.4984.1884.1884.381.331.13M
August 25, 202579.2580.580.580.9379.16343,100
August 22, 202578.3279.5479.5480.3777.85569,800
August 21, 202579.17797979.6678.17505,038
August 20, 202577.2377.8377.8378.0176.52634,900
August 19, 202580.1976.0376.0380.1975.9572,816
August 18, 202580.7680.4480.4481.2679.63405,400
August 15, 202580.0479.5179.5180.2577.92626,800
August 14, 202578.2380.0680.0680.1577.99564,612
August 13, 20258078.6378.6380.6578.27627,041
August 12, 202578.3479.6979.6980.0377.95678,900
August 11, 202576.9377.4577.4578.1974.94806,800
August 08, 202578.0478.9178.9183.7876.281.92M
August 07, 202573.0974.0874.0875.3572.14979,416
August 06, 202569.8372.872.872.869.571.19M
August 05, 202567.1869.1269.1269.3366.721.03M
August 01, 202565.7964.9864.9866.4164.57687,716
July 31, 202563.7264.1364.1364.3162.7619,300
July 30, 202565.0163.2863.2865.2262.84453,000
July 29, 202563.8465.5465.5465.5663.8585,900
July 28, 202564.1763.763.764.1762.55403,732
July 25, 202562.9764.8264.8264.8562.97519,410
July 24, 202563.6763.7863.7864.2863.23497,112
July 23, 202565.0864.5864.5865.4864.04532,849
July 22, 202565.8466.0866.0866.2864.64707,800
July 21, 202565.1765.365.366.6864.78857,400
July 18, 202564.5864.0864.0865.0264690,923
July 17, 202564.1864.1864.1864.5763.511.1M
July 16, 202566.6765.3565.3568.2864.381.24M
July 15, 202568.4167.5767.5768.4166.311.36M
July 14, 202570.0868.8868.8870.5668.84603,838
July 11, 202571.2170.0870.0871.4469.84947,500
July 10, 202572.0769.5169.5172.5468.35993,103
July 09, 202569.971.6571.6572.1669.45621,826
July 08, 202573.1169.9869.9874.0168.691.02M
July 07, 20257273.1873.1874.1871.15790,700
July 04, 202572.6472.4572.457472.31150,500
July 03, 202570.971.8671.8672.1270.9402,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved