Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF - LUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	48,205.03	48,265	48,265	48,550	48,030	1,854
August 15, 2025	48,969.63	48,197.5	48,197.5	49,260	48,103.68	4,101
August 14, 2025	48,202.2	48,547.5	48,547.5	48,547.5	48,202.2	2,378
August 13, 2025	48,195	48,165	48,165	48,341.45	47,975	697
August 12, 2025	48,065	48,010	48,010	48,250	47,754.64	479
August 11, 2025	47,650	47,765	47,765	47,880	47,615	129
August 08, 2025	47,703.15	47,402.5	47,402.5	47,703.15	47,300	1,118
August 07, 2025	48,235	47,490	47,490	48,250	47,383.47	2,551
August 06, 2025	48,050	47,980	47,980	48,100	47,670	761
August 05, 2025	47,950	47,732.5	47,732.5	48,140	47,565	2,508
August 04, 2025	47,350	47,630	47,630	47,650	47,195	1,571
August 01, 2025	47,400	47,035	47,035	47,550	46,610	13,541
July 31, 2025	48,035	47,730	47,730	48,263.26	47,646.31	3,099
July 30, 2025	47,600	47,717.5	47,717.5	47,895	47,380	498
July 29, 2025	47,315	47,830	47,830	48,032.46	47,315	1,598
July 28, 2025	48,060	47,100	47,100	48,445	47,000	3,979
July 25, 2025	48,075	47,600	47,600	48,075	47,386.19	897
July 24, 2025	47,615	47,815	47,815	48,023	47,546.6	1,041
July 23, 2025	47,510	47,025	47,025	47,510	46,948.61	474
July 22, 2025	46,613.72	46,625	46,625	46,725.75	46,435	1,161
July 21, 2025	46,050	46,505	46,505	46,815	46,050	161
July 18, 2025	46,220	46,330	46,330	46,411.2	46,145.55	57
July 17, 2025	46,010	46,267.5	46,267.5	46,267.5	45,905	102
July 16, 2025	46,035	45,915	45,915	46,175	45,741.6	147
July 15, 2025	46,580	45,840	45,840	46,580	45,840	1,606
July 14, 2025	46,045	46,467.5	46,467.5	46,467.5	45,555	670
July 11, 2025	46,545	45,815	45,815	46,545	45,700	202
July 10, 2025	45,600	46,295	46,295	46,295	45,550	1,756
July 09, 2025	45,150	45,205	45,205	45,450	44,825	958
July 08, 2025	44,780	44,942.5	44,942.5	45,020	44,590	2,159
July 07, 2025	44,845	44,582.5	44,582.5	44,845	44,528.8	1,411
July 04, 2025	44,500	44,760	44,760	44,780	44,480	177
July 03, 2025	44,550	44,727.5	44,727.5	44,778.44	44,550	1,651
July 02, 2025	44,745	44,317.5	44,317.5	44,850	44,008.39	4,740
July 01, 2025	44,175	44,480	44,480	44,480	43,835	2,470
June 30, 2025	44,825	44,165	44,165	44,825	44,165	2,262
June 27, 2025	44,250	44,550	44,550	44,550	44,165.96	4,264
June 26, 2025	43,806.62	44,052.5	44,052.5	44,160	43,610	1,869
June 25, 2025	44,340	43,810	43,810	44,491.77	43,810	984
June 24, 2025	44,760	44,227.5	44,227.5	44,760	44,200	1,825
June 23, 2025	44,060	44,220	44,220	44,433	43,940	728
June 20, 2025	44,810	44,420	44,420	44,995	44,305	2,430
June 19, 2025	44,760	44,492.5	44,492.5	44,940.54	44,492.5	2,847
June 18, 2025	45,035	45,102.5	45,102.5	45,245	45,030	2,100
June 17, 2025	44,870	44,930	44,930	45,170	44,732.53	1,878
June 16, 2025	45,305.11	45,420	45,420	45,627.67	45,273.6	2,425
June 13, 2025	44,995	45,055	45,055	45,435	44,820.48	2,407
June 12, 2025	45,313.32	45,440	45,440	45,487.93	45,172.71	2,542
June 11, 2025	45,485	45,387.5	45,387.5	45,510	45,195	7,061
June 10, 2025	45,150	45,185	45,185	45,505	45,150	3,275
June 09, 2025	45,158.76	44,957.5	44,957.5	45,305	44,800	5,212
June 06, 2025	44,890	44,987.5	44,987.5	45,165	44,740	1,057
June 05, 2025	44,790	44,850	44,850	44,990	44,570	2,313
June 04, 2025	44,607.88	44,710	44,710	44,866.46	44,540	1,125
June 03, 2025	44,790	44,555	44,555	44,790	44,177.43	310
June 02, 2025	44,250	44,530	44,530	44,545	44,108.18	4,279
May 30, 2025	44,035	44,315	44,315	44,580	44,035	4,125
May 29, 2025	44,237	43,977.5	43,977.5	44,280.61	43,875	958
May 28, 2025	44,455	43,982.5	43,982.5	44,670	43,982.5	1,431
May 27, 2025	44,430	44,507.5	44,507.5	44,913.05	44,400	3,128

Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE