L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

59,380.00

-660(-1.10%)

Updated at March 13 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	59,290	59,380	59,380	60,570	58,700	12,709
March 12, 2026	59,910	60,040	60,040	60,300	59,360	9,077
March 11, 2026	60,310	60,220	60,220	60,508.49	59,527.33	9,812
March 10, 2026	60,780	60,950	60,950	61,315.6	60,300	10,075
March 09, 2026	57,720	59,080	59,080	59,248.8	57,100	16,440
March 06, 2026	61,500	59,450	59,450	61,750	58,844.65	10,091
March 05, 2026	62,790	61,000	61,000	63,500	61,000	1,726
March 04, 2026	61,690	62,660	62,660	63,010	61,382.41	2,986
March 03, 2026	64,300	61,690	61,690	64,300	61,019.42	3,886
March 02, 2026	66,230	65,230	65,230	66,250	64,881.92	9,430
February 27, 2026	66,368.07	67,080	67,080	67,300	66,368.07	987
February 26, 2026	65,920	66,270	66,270	66,387.85	65,750	1,283
February 25, 2026	64,760	65,780	65,780	65,780	64,760	2,134
February 24, 2026	64,100	64,220	64,220	64,684.9	63,850	4,938
February 23, 2026	64,330	64,340	64,340	65,000	64,034.85	3,493
February 20, 2026	64,100	64,340	0	64,799.3	63,860	3,055
February 19, 2026	64,200	63,700	0	64,200	63,342.14	3,179
February 18, 2026	62,980	64,050	0	64,446.28	62,960.06	1,562
February 17, 2026	61,800	62,560	0	62,560	61,722.87	4,421
February 16, 2026	61,530	61,560	0	61,760	61,380	5,348
February 13, 2026	61,100	61,280	0	61,356.14	60,500	3,620
February 12, 2026	62,410	60,790	0	62,410	60,700	3,869
February 11, 2026	60,680	61,630	0	61,892.46	60,494.81	1,108
February 10, 2026	60,650	60,310	0	60,800	60,000	7,350
February 09, 2026	60,860	60,640	0	61,040	59,900	4,364
February 06, 2026	59,150	60,350	0	60,532.06	59,100	898
February 05, 2026	60,500	59,820	0	60,830	59,550	5,273
February 04, 2026	60,050	60,980	0	61,820.86	60,050	2,586
February 03, 2026	60,390	59,870	0	60,570	58,940	10,167
February 02, 2026	58,080	60,240	0	60,280.21	58,010	7,959
January 30, 2026	58,060	58,990	0	58,990	58,040	1,994
January 29, 2026	58,700	58,240	0	59,497.33	58,240	7,259
January 28, 2026	58,810	58,130	0	58,960	58,130	1,306
January 27, 2026	58,370	58,680	0	58,900	58,320	2,325
January 26, 2026	58,350	58,070	0	58,429.43	58,000	509
January 23, 2026	58,495.39	58,090	0	58,495.39	57,950	222
January 22, 2026	58,800	58,140	0	59,030	58,126.48	8,416
January 21, 2026	57,926	58,065	0	58,290	57,520	3,152
January 20, 2026	58,000	57,825	0	58,000	57,079.02	3,928
January 19, 2026	58,740	58,670	0	59,130	58,400	13,088
January 16, 2026	58,960	59,090	0	59,465.34	58,960	9,157
January 15, 2026	58,836.8	59,170	0	59,330.8	58,560	3,613
January 14, 2026	58,334.13	58,560	0	58,560	58,334.13	1,092
January 13, 2026	58,101.2	58,000	0	58,180	57,766.95	357
January 12, 2026	57,697.03	58,210	0	58,210	57,697.03	684
January 09, 2026	57,324.92	57,940	0	58,086.31	57,312.09	2,310
January 08, 2026	56,640	57,050	0	57,196.02	56,640	1,466
January 07, 2026	57,750	57,295	0	57,760	57,000	2,405
January 06, 2026	57,070	57,990	0	58,383.36	57,070	2,361
January 05, 2026	56,780	56,630	0	56,850	56,200	2,993
January 02, 2026	56,170	56,210	0	57,194.5	56,170	4,062
December 31, 2025	56,081.15	55,780	0	56,081.15	55,780	1,678
December 30, 2025	55,340	56,090	0	56,150.89	55,290	1,734
December 29, 2025	55,287.76	55,190	0	55,430	55,190	155
December 24, 2025	55,259.17	55,310	0	55,453.8	55,190	1,080
December 23, 2025	55,080	55,460	0	55,576.79	54,990	3,570
December 22, 2025	55,100	55,180	0	55,283.23	54,800	9,800
December 19, 2025	54,906.89	55,640	0	55,667.67	54,796.76	7,023
December 18, 2025	54,296.35	54,980	0	55,015.71	53,910	5,149
December 17, 2025	53,980	54,270	0	55,130.22	53,961.16	6,767