Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

50,012.50

-837.5(-1.65%)

Updated at October 17 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549,59050,012.550,012.550,25049,173.5916,060
October 16, 202550,59050,85050,85050,85050,4402,818
October 15, 202551,34050,85050,85051,352.5150,471.071,151
October 14, 202550,50050,97550,97551,033.8950,3903,338
October 13, 202550,914.550,97050,97050,97050,609.05345
October 10, 202551,65050,76050,76051,71050,7601,161
October 09, 202551,778.4651,70051,70051,95051,6531,497
October 08, 202551,62052,24052,24052,31051,6202,036
October 07, 202551,365.4951,49051,49051,63051,365.49543
October 06, 202551,49051,44051,44051,727.2251,365.491,123
October 03, 202551,168.6951,40551,40551,472.5751,161456
October 02, 202551,257.9750,91550,91551,257.9750,897.86597
October 01, 202550,76051,05051,05051,07050,760168
September 30, 202549,47550,14050,14050,17049,153.033,341
September 29, 202549,59049,65049,65050,073.5649,500624
September 26, 202548,79549,03549,03549,390.2848,743.461,076
September 25, 202548,686.7548,63548,63548,95048,600593
September 24, 202548,60049,00049,00049,187.548,3001,121
September 23, 202548,95048,87548,87549,21548,854.261,700
September 22, 202548,60048,852.548,852.548,852.548,481.0532
September 19, 202548,77048,737.548,737.548,961.9148,600347
September 18, 202548,80048,89548,89549,00548,6982,292
September 17, 202548,95048,64548,64549,049.748,613.81,273
September 16, 202549,20048,737.548,737.549,47048,562.612,611
September 15, 202549,39549,39549,39549,62549,2901,295
September 12, 202549,85049,48549,48550,036.7449,485628
September 11, 202549,24549,597.549,597.549,591.249,2252,419
September 10, 202549,25049,107.549,107.549,55048,926.472,190
September 09, 202548,947.1449,13049,13049,22048,896.031,165
September 08, 202548,86049,00549,00549,00548,600909
September 05, 202549,106.9848,72048,72049,196.1248,651.521,185
September 04, 202548,51048,852.548,852.548,95048,510605
September 03, 202548,20548,252.548,252.548,41048,000381
September 02, 202548,43047,80547,80548,43047,805683
September 01, 202548,85048,65548,65548,95048,491.34439
August 29, 202548,777.7848,56548,56549,25048,475156
August 28, 202549,432.249,02549,02549,452.248,8172,340
August 27, 202549,72049,31049,31049,84549,070336
August 26, 202549,67049,27049,27049,68549,200221
August 22, 202549,69550,10550,10550,427.649,695593
August 21, 202549,31549,902.549,902.549,92549,040724
August 20, 202548,71549,792.549,792.549,86548,3452,274
August 19, 202548,38548,687.548,687.548,687.548,370513
August 18, 202548,205.0348,26548,26548,55048,0301,854
August 15, 202548,969.6348,197.548,197.549,26048,103.684,101
August 14, 202548,202.248,547.548,547.548,547.548,202.22,378
August 13, 202548,19548,16548,16548,341.4547,975697
August 12, 202548,06548,01048,01048,25047,754.64479
August 11, 202547,65047,76547,76547,88047,615129
August 08, 202547,703.1547,402.547,402.547,703.1547,3001,118
August 07, 202548,23547,49047,49048,25047,383.472,551
August 06, 202548,05047,98047,98048,10047,670761
August 05, 202547,95047,732.547,732.548,14047,5652,508
August 04, 202547,35047,63047,63047,65047,1951,571
August 01, 202547,40047,03547,03547,55046,61013,541
July 31, 202548,03547,73047,73048,263.2647,646.313,099
July 30, 202547,60047,717.547,717.547,89547,380498
July 29, 202547,31547,83047,83048,032.4647,3151,598
July 28, 202548,06047,10047,10048,44547,0003,979
July 25, 202548,07547,60047,60048,07547,386.19897
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved