Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF - LUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53,800	53,420	53,420	53,800	53,146.19	1,090
November 06, 2025	54,470	53,860	53,860	54,470	53,860	4,071
November 05, 2025	53,408.02	54,515	54,515	54,600	53,370.04	3,822
November 04, 2025	53,190	53,695	53,695	53,695	52,280	1,751
November 03, 2025	53,960	53,590	53,590	53,980	53,560	947
October 31, 2025	54,140	53,840	53,840	54,151.68	53,600	2,345
October 30, 2025	53,838.17	54,025	54,025	54,300	53,600	111
October 29, 2025	53,962.22	54,285	54,285	54,648.21	53,940	4,816
October 28, 2025	53,400	53,725	53,725	53,874.29	53,154.72	589
October 27, 2025	53,043.98	53,140	53,140	53,379.29	52,960	3,455
October 24, 2025	52,510	53,100	53,100	53,100	52,160.12	1,558
October 23, 2025	52,031.09	52,450	52,450	52,450	52,031.09	7,369
October 22, 2025	51,200	51,785	51,785	52,025.8	51,200	1,794
October 21, 2025	50,770	50,700	50,700	50,850	50,600	4,061
October 20, 2025	50,242.18	50,630	50,630	50,644	50,242.18	2,340
October 17, 2025	49,590	50,012.5	50,012.5	50,250	49,173.59	16,060
October 16, 2025	50,590	50,850	50,850	50,850	50,440	2,818
October 15, 2025	51,340	50,850	50,850	51,352.51	50,471.07	1,151
October 14, 2025	50,500	50,975	50,975	51,033.89	50,390	3,338
October 13, 2025	50,914.5	50,970	50,970	50,970	50,609.05	345
October 10, 2025	51,650	50,760	50,760	51,710	50,760	1,161
October 09, 2025	51,778.46	51,700	51,700	51,950	51,653	1,497
October 08, 2025	51,620	52,240	52,240	52,310	51,620	2,036
October 07, 2025	51,365.49	51,490	51,490	51,630	51,365.49	543
October 06, 2025	51,490	51,440	51,440	51,727.22	51,365.49	1,123
October 03, 2025	51,168.69	51,405	51,405	51,472.57	51,161	456
October 02, 2025	51,257.97	50,915	50,915	51,257.97	50,897.86	597
October 01, 2025	50,760	51,050	51,050	51,070	50,760	168
September 30, 2025	49,475	50,140	50,140	50,170	49,153.03	3,341
September 29, 2025	49,590	49,650	49,650	50,073.56	49,500	624
September 26, 2025	48,795	49,035	49,035	49,390.28	48,743.46	1,076
September 25, 2025	48,686.75	48,635	48,635	48,950	48,600	593
September 24, 2025	48,600	49,000	49,000	49,187.5	48,300	1,121
September 23, 2025	48,950	48,875	48,875	49,215	48,854.26	1,700
September 22, 2025	48,600	48,852.5	48,852.5	48,852.5	48,481.05	32
September 19, 2025	48,770	48,737.5	48,737.5	48,961.91	48,600	347
September 18, 2025	48,800	48,895	48,895	49,005	48,698	2,292
September 17, 2025	48,950	48,645	48,645	49,049.7	48,613.8	1,273
September 16, 2025	49,200	48,737.5	48,737.5	49,470	48,562.61	2,611
September 15, 2025	49,395	49,395	49,395	49,625	49,290	1,295
September 12, 2025	49,850	49,485	49,485	50,036.74	49,485	628
September 11, 2025	49,245	49,597.5	49,597.5	49,591.2	49,225	2,419
September 10, 2025	49,250	49,107.5	49,107.5	49,550	48,926.47	2,190
September 09, 2025	48,947.14	49,130	49,130	49,220	48,896.03	1,165
September 08, 2025	48,860	49,005	49,005	49,005	48,600	909
September 05, 2025	49,106.98	48,720	48,720	49,196.12	48,651.52	1,185
September 04, 2025	48,510	48,852.5	48,852.5	48,950	48,510	605
September 03, 2025	48,205	48,252.5	48,252.5	48,410	48,000	381
September 02, 2025	48,430	47,805	47,805	48,430	47,805	683
September 01, 2025	48,850	48,655	48,655	48,950	48,491.34	439
August 29, 2025	48,777.78	48,565	48,565	49,250	48,475	156
August 28, 2025	49,432.2	49,025	49,025	49,452.2	48,817	2,340
August 27, 2025	49,720	49,310	49,310	49,845	49,070	336
August 26, 2025	49,670	49,270	49,270	49,685	49,200	221
August 22, 2025	49,695	50,105	50,105	50,427.6	49,695	593
August 21, 2025	49,315	49,902.5	49,902.5	49,925	49,040	724
August 20, 2025	48,715	49,792.5	49,792.5	49,865	48,345	2,274
August 19, 2025	48,385	48,687.5	48,687.5	48,687.5	48,370	513
August 18, 2025	48,205.03	48,265	48,265	48,550	48,030	1,854
August 15, 2025	48,969.63	48,197.5	48,197.5	49,260	48,103.68	4,101

Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE