L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

Currency In GBp

LUK2.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) 10 years ago, it would be worth 2,895.29 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,277.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,384.21 GBp. This corresponds to total returns of 189.53%, 127.78%, 38.42%, respectively, with annualized returns of 11.21%, 17.89%, 38.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUK2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66,350	65,930	65,930	67,315.75	65,501.7	822
July 30, 2026	65,800	66,350	66,350	67,310	65,800	751
July 29, 2026	66,430	66,380	66,380	67,011.99	66,091.05	565
July 28, 2026	65,410	66,030	66,030	66,149.65	64,790	1,991
July 27, 2026	65,400	64,940	64,940	65,400.31	64,669.5	1,270
July 24, 2026	63,500	64,480	64,480	64,480	63,500	2,349
July 23, 2026	63,970	63,220	63,220	64,086.69	63,007.86	2,700
July 22, 2026	62,700	64,230	64,230	64,792.17	62,700	6,048
July 21, 2026	61,720	62,660	62,660	62,660	61,500	457
July 20, 2026	62,290	61,990	61,990	62,837.55	61,887.87	1,232
July 17, 2026	62,405.09	62,950	62,950	63,219.77	62,145.61	1,586
July 16, 2026	61,430	62,530	62,530	62,530	61,100	1,646
July 15, 2026	61,440	61,930	61,930	62,300	61,100	769
July 14, 2026	61,400	62,140	62,140	62,300	60,923.66	3,703
July 13, 2026	61,900	61,740	61,740	62,061.85	61,454.45	478
July 10, 2026	61,520.44	61,840	61,840	61,942.39	61,500	1,850
July 09, 2026	61,100	61,520	61,520	61,550.2	60,656.15	929
July 08, 2026	63,500	61,560	61,560	63,500	61,382.62	2,081
July 07, 2026	63,900	63,770	63,770	64,700	63,770	1,761
July 06, 2026	64,100	63,540	63,540	64,576.76	63,270.8	1,653
July 03, 2026	64,080	63,920	63,920	64,178.57	62,930	1,244
July 02, 2026	61,900	63,740	63,740	64,190	61,900	5,597
July 01, 2026	61,765.72	61,650	61,650	61,900	61,100	628
June 30, 2026	62,020	62,010	62,010	63,189.59	61,900	4,262
June 29, 2026	61,880	61,800	61,800	62,071.91	61,705.13	523
June 26, 2026	61,900	62,150	62,150	62,150	60,920	2,615
June 25, 2026	61,100	62,390	62,390	62,784.71	61,100	3,244
June 24, 2026	61,120	61,500	61,500	61,500	61,100	189
June 23, 2026	60,300	61,140	61,140	61,513.14	60,100	1,560
June 22, 2026	60,300	61,290	61,290	61,290	60,300	58
June 19, 2026	61,040.84	60,360	60,360	61,040.84	60,360	20
June 18, 2026	61,500	60,900	60,900	61,500	60,700	1,131
June 17, 2026	61,744.7	62,120	62,120	62,120	61,640	3,193
June 16, 2026	61,324.6	61,970	61,970	62,147.55	61,300	2,117
June 15, 2026	62,590	61,220	61,220	62,821.71	61,100	3,169
June 12, 2026	60,650	61,630	61,630	61,648.7	60,570	3,783
June 11, 2026	59,217.94	59,740	59,740	60,480	59,217.94	2,041
June 10, 2026	59,220	59,220	59,220	59,300.93	57,900	708
June 09, 2026	60,330	58,870	58,870	60,400	58,870	2,175
June 08, 2026	60,100	60,490	60,490	60,886.47	60,011.91	905
June 05, 2026	60,710	60,520	60,520	61,100	60,200	2,118
June 04, 2026	59,900	60,460	60,460	60,460	59,213.02	2,031
June 03, 2026	60,510	60,220	60,220	60,628.03	60,180	1,551
June 02, 2026	60,490	60,640	60,640	60,970	60,300	503
June 01, 2026	60,660	60,230	60,230	61,100	59,850.97	893
May 29, 2026	61,392.55	61,040	61,040	61,670	61,040	1,075
May 28, 2026	61,470	61,250	61,250	61,500	60,842.83	1,638
May 27, 2026	61,990	62,110	62,110	62,397.69	61,722.58	2,329
May 26, 2026	62,550	62,000	62,000	62,796.83	62,000	6,975
May 22, 2026	62,000	61,670	61,670	62,020	61,670	6,865
May 21, 2026	60,690	61,470	61,470	61,790	60,520	5,715
May 20, 2026	59,600	61,290	61,290	61,580	59,490	12,215
May 19, 2026	60,300	60,070	60,070	60,970	59,956.3	6,190
May 18, 2026	58,110	60,010	60,010	60,114.49	58,100	4,896
May 15, 2026	59,720	58,470	58,470	59,930	58,230	10,538
May 14, 2026	60,050	60,610	60,610	60,660	59,950.38	4,997
May 13, 2026	59,790	59,900	59,900	60,300	59,100	5,845
May 12, 2026	58,470	59,150	59,150	59,150	57,900	3,526
May 11, 2026	59,190	59,230	59,230	59,500	58,870	6,220
May 08, 2026	58,760	58,850	58,850	59,260.91	58,300	3,770