Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF - LUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	53,730	53,825	53,825	53,870	53,300	2,677
December 03, 2025	53,630	53,485	53,485	53,690	53,351.07	1,873
December 02, 2025	53,634.35	53,595	53,595	54,000	53,464.89	1,816
December 01, 2025	53,600	53,710	53,710	53,960.01	53,510	1,030
November 28, 2025	53,680	53,850	53,850	54,093	53,630	1,006
November 27, 2025	53,400	53,480	53,480	53,630.09	53,297.46	1,398
November 26, 2025	52,850	53,545	53,545	53,650	52,590	2,587
November 25, 2025	51,800	52,680	52,680	52,680	51,694	189
November 24, 2025	52,290	51,800	51,800	52,450	51,800	1,594
November 21, 2025	50,770	51,840	51,840	51,850	50,765.96	2,353
November 20, 2025	52,150	51,800	51,800	52,456.61	51,800	3,472
November 19, 2025	51,870	51,610	51,610	52,185.27	51,610	1,603
November 18, 2025	52,500	51,960	51,960	52,590	51,610	4,309
November 17, 2025	53,650	53,320	53,320	53,740	53,070	1,842
November 14, 2025	53,980	53,650	53,650	53,980	52,690	5,547
November 13, 2025	55,820	54,910	54,910	55,860	54,910	1,545
November 12, 2025	56,060	55,925	55,925	56,180	55,640	1,393
November 11, 2025	55,590	55,840	55,840	56,400	55,300	555
November 10, 2025	54,210	54,540	54,540	54,690.51	53,950	1,376
November 07, 2025	53,800	53,420	53,420	53,800	53,146.19	1,090
November 06, 2025	54,470	53,860	53,860	54,470	53,860	4,071
November 05, 2025	53,408.02	54,515	54,515	54,600	53,370.04	3,822
November 04, 2025	53,190	53,695	53,695	53,695	52,280	1,751
November 03, 2025	53,960	53,590	53,590	53,980	53,560	947
October 31, 2025	54,140	53,840	53,840	54,151.68	53,600	2,345
October 30, 2025	53,838.17	54,025	54,025	54,300	53,600	111
October 29, 2025	53,962.22	54,285	54,285	54,648.21	53,940	4,816
October 28, 2025	53,400	53,725	53,725	53,874.29	53,154.72	589
October 27, 2025	53,043.98	53,140	53,140	53,379.29	52,960	3,455
October 24, 2025	52,510	53,100	53,100	53,100	52,160.12	1,558
October 23, 2025	52,031.09	52,450	52,450	52,450	52,031.09	7,369
October 22, 2025	51,200	51,785	51,785	52,025.8	51,200	1,794
October 21, 2025	50,770	50,700	50,700	50,850	50,600	4,061
October 20, 2025	50,242.18	50,630	50,630	50,644	50,242.18	2,340
October 17, 2025	49,590	50,012.5	50,012.5	50,250	49,173.59	16,060
October 16, 2025	50,590	50,850	50,850	50,850	50,440	2,818
October 15, 2025	51,340	50,850	50,850	51,352.51	50,471.07	1,151
October 14, 2025	50,500	50,975	50,975	51,033.89	50,390	3,338
October 13, 2025	50,914.5	50,970	50,970	50,970	50,609.05	345
October 10, 2025	51,650	50,760	50,760	51,710	50,760	1,161
October 09, 2025	51,778.46	51,700	51,700	51,950	51,653	1,497
October 08, 2025	51,620	52,240	52,240	52,310	51,620	2,036
October 07, 2025	51,365.49	51,490	51,490	51,630	51,365.49	543
October 06, 2025	51,490	51,440	51,440	51,727.22	51,365.49	1,123
October 03, 2025	51,168.69	51,405	51,405	51,472.57	51,161	456
October 02, 2025	51,257.97	50,915	50,915	51,257.97	50,897.86	597
October 01, 2025	50,760	51,050	51,050	51,070	50,760	168
September 30, 2025	49,475	50,140	50,140	50,170	49,153.03	3,341
September 29, 2025	49,590	49,650	49,650	50,073.56	49,500	624
September 26, 2025	48,795	49,035	49,035	49,390.28	48,743.46	1,076
September 25, 2025	48,686.75	48,635	48,635	48,950	48,600	593
September 24, 2025	48,600	49,000	49,000	49,187.5	48,300	1,121
September 23, 2025	48,950	48,875	48,875	49,215	48,854.26	1,700
September 22, 2025	48,600	48,852.5	48,852.5	48,852.5	48,481.05	32
September 19, 2025	48,770	48,737.5	48,737.5	48,961.91	48,600	347
September 18, 2025	48,800	48,895	48,895	49,005	48,698	2,292
September 17, 2025	48,950	48,645	48,645	49,049.7	48,613.8	1,273
September 16, 2025	49,200	48,737.5	48,737.5	49,470	48,562.61	2,611
September 15, 2025	49,395	49,395	49,395	49,625	49,290	1,295
September 12, 2025	49,850	49,485	49,485	50,036.74	49,485	628

Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE