Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

48,265.00

+67.5(+0.14%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202548,205.0348,26548,26548,55048,0301,854
August 15, 202548,969.6348,197.548,197.549,26048,103.684,101
August 14, 202548,202.248,547.548,547.548,547.548,202.22,378
August 13, 202548,19548,16548,16548,341.4547,975697
August 12, 202548,06548,01048,01048,25047,754.64479
August 11, 202547,65047,76547,76547,88047,615129
August 08, 202547,703.1547,402.547,402.547,703.1547,3001,118
August 07, 202548,23547,49047,49048,25047,383.472,551
August 06, 202548,05047,98047,98048,10047,670761
August 05, 202547,95047,732.547,732.548,14047,5652,508
August 04, 202547,35047,63047,63047,65047,1951,571
August 01, 202547,40047,03547,03547,55046,61013,541
July 31, 202548,03547,73047,73048,263.2647,646.313,099
July 30, 202547,60047,717.547,717.547,89547,380498
July 29, 202547,31547,83047,83048,032.4647,3151,598
July 28, 202548,06047,10047,10048,44547,0003,979
July 25, 202548,07547,60047,60048,07547,386.19897
July 24, 202547,61547,81547,81548,02347,546.61,041
July 23, 202547,51047,02547,02547,51046,948.61474
July 22, 202546,613.7246,62546,62546,725.7546,4351,161
July 21, 202546,05046,50546,50546,81546,050161
July 18, 202546,22046,33046,33046,411.246,145.5557
July 17, 202546,01046,267.546,267.546,267.545,905102
July 16, 202546,03545,91545,91546,17545,741.6147
July 15, 202546,58045,84045,84046,58045,8401,606
July 14, 202546,04546,467.546,467.546,467.545,555670
July 11, 202546,54545,81545,81546,54545,700202
July 10, 202545,60046,29546,29546,29545,5501,756
July 09, 202545,15045,20545,20545,45044,825958
July 08, 202544,78044,942.544,942.545,02044,5902,159
July 07, 202544,84544,582.544,582.544,84544,528.81,411
July 04, 202544,50044,76044,76044,78044,480177
July 03, 202544,55044,727.544,727.544,778.4444,5501,651
July 02, 202544,74544,317.544,317.544,85044,008.394,740
July 01, 202544,17544,48044,48044,48043,8352,470
June 30, 202544,82544,16544,16544,82544,1652,262
June 27, 202544,25044,55044,55044,55044,165.964,264
June 26, 202543,806.6244,052.544,052.544,16043,6101,869
June 25, 202544,34043,81043,81044,491.7743,810984
June 24, 202544,76044,227.544,227.544,76044,2001,825
June 23, 202544,06044,22044,22044,43343,940728
June 20, 202544,81044,42044,42044,99544,3052,430
June 19, 202544,76044,492.544,492.544,940.5444,492.52,847
June 18, 202545,03545,102.545,102.545,24545,0302,100
June 17, 202544,87044,93044,93045,17044,732.531,878
June 16, 202545,305.1145,42045,42045,627.6745,273.62,425
June 13, 202544,99545,05545,05545,43544,820.482,407
June 12, 202545,313.3245,44045,44045,487.9345,172.712,542
June 11, 202545,48545,387.545,387.545,51045,1957,061
June 10, 202545,15045,18545,18545,50545,1503,275
June 09, 202545,158.7644,957.544,957.545,30544,8005,212
June 06, 202544,89044,987.544,987.545,16544,7401,057
June 05, 202544,79044,85044,85044,99044,5702,313
June 04, 202544,607.8844,71044,71044,866.4644,5401,125
June 03, 202544,79044,55544,55544,79044,177.43310
June 02, 202544,25044,53044,53044,54544,108.184,279
May 30, 202544,03544,31544,31544,58044,0354,125
May 29, 202544,23743,977.543,977.544,280.6143,875958
May 28, 202544,45543,982.543,982.544,67043,982.51,431
May 27, 202544,43044,507.544,507.544,913.0544,4003,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved