Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF - LUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	64,100	64,340	64,340	64,799.3	63,860	3,055
February 19, 2026	64,200	63,700	63,700	64,200	63,342.14	3,179
February 18, 2026	62,980	64,050	64,050	64,446.28	62,960.06	1,562
February 17, 2026	61,800	62,560	62,560	62,560	61,722.87	4,421
February 16, 2026	61,530	61,560	61,560	61,760	61,380	5,348
February 13, 2026	61,100	61,280	61,280	61,356.14	60,500	3,620
February 12, 2026	62,410	60,790	60,790	62,410	60,700	3,869
February 11, 2026	60,680	61,630	61,630	61,892.46	60,494.81	1,108
February 10, 2026	60,650	60,310	60,310	60,800	60,000	7,350
February 09, 2026	60,860	60,640	60,640	61,040	59,900	4,364
February 06, 2026	59,150	60,350	60,350	60,532.06	59,100	898
February 05, 2026	60,500	59,820	59,820	60,830	59,550	5,273
February 04, 2026	60,050	60,980	60,980	61,820.86	60,050	2,586
February 03, 2026	60,390	59,870	59,870	60,570	58,940	10,167
February 02, 2026	58,080	60,240	60,240	60,280.21	58,010	7,959
January 30, 2026	58,060	58,990	58,990	58,990	58,040	1,961
January 29, 2026	58,700	58,240	58,240	59,497.33	58,240	7,259
January 28, 2026	58,810	58,130	58,130	58,960	58,130	1,306
January 27, 2026	58,370	58,680	58,680	58,900	58,320	2,325
January 26, 2026	58,350	58,070	58,070	58,429.43	58,000	509
January 23, 2026	58,495.39	58,090	58,090	58,495.39	57,950	222
January 22, 2026	58,800	58,140	58,140	59,030	58,126.48	8,416
January 21, 2026	57,926	58,065	58,065	58,290	57,520	3,152
January 20, 2026	58,000	57,825	57,825	58,000	57,079.02	3,928
January 19, 2026	58,740	58,670	58,670	59,130	58,400	13,088
January 16, 2026	58,960	59,060	59,085.21	59,465.34	58,960	9,157
January 15, 2026	58,836.8	59,170	59,170	59,330.8	58,560	3,613
January 14, 2026	58,334.13	58,560	58,560	58,560	58,334.13	1,092
January 13, 2026	58,101.2	58,000	58,000	58,180	57,766.95	357
January 12, 2026	57,697.03	58,210	58,210	58,210	57,697.03	684
January 09, 2026	57,324.92	57,940	57,940	58,086.31	57,312.09	2,310
January 08, 2026	56,640	57,050	57,050	57,196.02	56,640	1,466
January 07, 2026	57,750	57,295	57,295	57,760	57,000	2,405
January 06, 2026	57,070	57,990	57,990	58,383.36	57,070	2,360
January 05, 2026	56,780	56,630	56,630	56,850	56,200	2,993
January 02, 2026	56,170	56,210	56,210	57,194.5	56,170	4,062
December 31, 2025	56,081.15	55,780	55,780	56,081.15	55,780	1,678
December 30, 2025	55,340	56,090	56,090	56,150.89	55,290	1,734
December 29, 2025	55,287.76	55,190	55,190	55,430	55,190	155
December 24, 2025	55,259.17	55,310	55,310	55,453.8	55,190	1,080
December 23, 2025	55,080	55,460	55,460	55,576.79	54,990	3,570
December 22, 2025	55,100	55,180	55,180	55,283.23	54,800	9,800
December 19, 2025	54,906.89	55,640	55,640	55,667.67	54,796.76	7,023
December 18, 2025	54,296.35	54,980	54,980	55,015.71	53,910	5,149
December 17, 2025	53,980	54,270	54,270	55,130.22	53,961.16	6,767
December 16, 2025	53,900	53,330	53,330	54,110	52,990	3,755
December 15, 2025	53,350	54,040	54,040	54,203	53,328.35	5,087
December 12, 2025	53,799.52	52,935	52,935	54,143.7	52,840	5,159
December 11, 2025	52,870	53,400	53,400	53,650	52,870	1,320
December 10, 2025	52,650	53,010	53,010	53,350	52,650	658
December 09, 2025	53,053.22	52,980	52,980	53,053.22	52,907.37	483
December 08, 2025	53,161.47	52,930	52,930	53,161.47	52,914.63	162
December 05, 2025	53,775.13	53,120	53,120	53,950	53,120	4,469
December 04, 2025	53,730	53,825	53,825	53,870	53,300	2,677
December 03, 2025	53,630	53,485	53,485	53,690	53,351.07	1,873
December 02, 2025	53,634.35	53,595	53,595	54,000	53,464.89	1,816
December 01, 2025	53,600	53,710	53,710	53,960.01	53,510	1,030
November 28, 2025	53,680	53,850	53,850	54,093	53,630	1,006
November 27, 2025	53,400	53,480	53,480	53,630.09	53,297.46	1,398
November 26, 2025	52,850	53,545	53,545	53,650	52,590	2,587

Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE