L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

Currency In GBp

LUK2.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) 10 years ago, it would be worth 2,728.23 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,023.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,159.74 GBp. This corresponds to total returns of 172.82%, 102.34%, 15.97%, respectively, with annualized returns of 10.55%, 15.13%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUK2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	65,400	64,230	64,230	65,631.1	64,230	2,704
November 09, 2026	63,090	64,630	64,630	64,630	63,090	5,122
November 06, 2026	63,030	63,440	63,440	63,440	61,610	5,337
November 05, 2026	66,490	64,750	64,750	66,600	64,600	2,908
November 04, 2026	62,960	65,270	65,270	65,517.72	62,960	2,219
November 03, 2026	63,610	63,000	63,000	63,967.71	63,000	2,559
November 02, 2026	63,640	64,420	64,420	64,488.02	63,640	1,281
October 30, 2026	64,640	64,100	64,100	64,640	64,100	824
October 29, 2026	63,920	63,910	63,910	64,600	63,910	1,171
October 28, 2026	63,172.42	63,870	63,870	63,935.75	63,172.42	575
October 27, 2026	63,480	63,605	63,605	63,800	63,141.54	755
October 26, 2026	63,970	64,575	64,575	64,630	63,970	960
October 23, 2026	63,800	63,600	63,600	63,826.66	63,000	774
October 22, 2026	63,820	64,065	64,065	64,200	63,434.46	1,190
October 21, 2026	63,920	64,430	64,430	64,600	63,897.24	765
October 20, 2026	64,210	64,130	64,130	64,440	63,552.19	1,573
October 19, 2026	65,430	64,520	64,520	65,430	64,200	1,292
October 16, 2026	65,220	66,010	66,010	66,090.27	65,090	2,722
October 15, 2026	64,600	65,510	65,510	65,902.71	64,600	2,471
October 14, 2026	63,450	64,235	64,235	64,235	63,260	1,084
October 13, 2026	64,110	63,200	63,200	64,650	63,200	3,263
October 12, 2026	62,620	63,270	63,270	63,270	62,620	1,514
October 09, 2026	61,790	62,090	62,090	62,454.66	61,700	1,481
October 08, 2026	60,260	60,830	60,830	61,520	60,030	1,719
October 07, 2026	61,590	61,160	61,160	61,944.9	60,990	586
October 06, 2026	62,190	62,070	62,070	62,819	61,735.34	1,180
October 05, 2026	61,820	61,550	61,550	61,950	61,200	1,216
October 02, 2026	61,107.14	61,160	61,160	61,630	60,761.36	1,105
October 01, 2026	61,580	60,750	60,750	62,110	60,440.61	2,581
September 30, 2026	63,800	62,810	62,810	64,319.42	62,670	2,183
September 29, 2026	64,200	63,230	63,230	64,660	63,167.83	1,708
September 28, 2026	64,390	63,840	63,840	64,650.1	63,840	786
September 25, 2026	64,340.81	64,000	64,000	64,659.85	63,750	1,282
September 24, 2026	63,800	63,855	63,855	64,566.34	63,800	1,404
September 23, 2026	64,766.22	64,200	64,200	64,780	63,890	1,569
September 22, 2026	64,730	64,385	64,385	64,818.06	64,330	1,296
September 21, 2026	63,930	64,470	64,470	65,000	63,850	1,343
September 18, 2026	65,230	63,570	63,570	65,230	63,570	2,806
September 17, 2026	64,600	65,590	65,590	65,650	64,200	2,421
September 16, 2026	64,200	64,080	64,080	64,600	63,980	1,637
September 15, 2026	64,130	63,640	63,640	64,130	62,961.46	1,229
September 11, 2026	63,180	63,660	63,660	64,329.5	63,180	1,101
September 10, 2026	63,929.67	63,180	63,180	63,929.67	63,000	709
September 09, 2026	64,950	64,020	64,020	65,600	63,690.99	6,077
September 08, 2026	65,560	65,690	65,690	66,019.49	65,330	2,736
September 07, 2026	65,500	65,730	65,730	66,260	65,440	52
September 04, 2026	65,400	65,910	65,910	66,000	65,400	141
September 03, 2026	64,838.84	65,930	65,930	66,315.78	64,838.84	1,450
September 02, 2026	65,000	65,090	65,090	65,400	64,557.75	884
September 01, 2026	65,250	65,410	65,410	65,669.63	64,200	968
August 28, 2026	66,120	65,870	65,870	66,120	65,660	839
August 27, 2026	66,290	65,575	65,575	66,310	65,400	803
August 26, 2026	66,680	66,600	66,600	67,109.73	66,474.9	1,156
August 25, 2026	66,600	66,630	66,630	66,690	66,000	2,793
August 24, 2026	65,850	66,320	66,320	66,434.12	65,800	2,302
August 21, 2026	65,165.74	65,820	65,820	66,000	64,937.14	1,058
August 20, 2026	64,600	65,150	65,150	65,150	64,301.78	554
August 19, 2026	64,850	65,015	65,015	65,015	64,497.6	265
August 18, 2026	64,920	64,760	64,760	65,400	64,550	512
August 17, 2026	65,430	64,690	64,690	65,430	64,690	208