L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

60,640.00

+410(+0.68%)

Updated at June 02 04:35PM

Currency In GBp

LUK2.L Historical Return

If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) 10 years ago, it would be worth 3,044.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,084.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,361.78 GBp. This corresponds to total returns of 204.47%, 108.44%, 36.18%, respectively, with annualized returns of 11.77%, 15.81%, 36.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUK2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60,660	60,230	60,230	61,100	59,850.97	893
May 29, 2026	61,392.55	61,040	61,040	61,670	61,040	1,075
May 28, 2026	61,470	61,250	61,250	61,500	60,842.83	1,638
May 27, 2026	61,990	62,110	62,110	62,397.69	61,722.58	2,329
May 26, 2026	62,550	62,000	62,000	62,796.83	62,000	6,975
May 22, 2026	62,000	61,670	61,670	62,020	61,670	6,865
May 21, 2026	60,690	61,470	61,470	61,790	60,520	5,715
May 20, 2026	59,600	61,290	61,290	61,580	59,490	12,215
May 19, 2026	60,300	60,070	60,070	60,970	59,956.3	6,190
May 18, 2026	58,110	60,010	60,010	60,114.49	58,100	4,896
May 15, 2026	59,720	58,470	58,470	59,930	58,230	10,538
May 14, 2026	60,050	60,610	60,610	60,660	59,950.38	4,997
May 13, 2026	59,790	59,900	59,900	60,300	59,100	5,845
May 12, 2026	58,470	59,150	59,150	59,150	57,900	3,526
May 11, 2026	59,190	59,230	59,230	59,500	58,870	6,220
May 08, 2026	58,760	58,850	58,850	59,260.91	58,300	3,770
May 07, 2026	61,460	59,450	59,450	61,460	59,450	15,848
May 06, 2026	60,010	61,250	61,250	61,758.97	60,010	4,283
May 05, 2026	59,780	58,780	58,780	59,780	58,175.37	2,017
May 01, 2026	60,240	60,500	60,500	60,650	59,626.34	8,900
April 30, 2026	58,722.8	60,570	60,570	60,756.84	58,690	6,072
April 29, 2026	60,180	58,760	58,760	60,180	58,619.4	2,624
April 28, 2026	59,900	60,130	60,130	60,700	59,773.2	6,005
April 27, 2026	60,700	60,070	60,070	61,100	60,060.72	1,561
April 24, 2026	61,080	60,750	60,750	61,545.2	60,677.6	8,343
April 23, 2026	61,210	61,670	61,670	61,830	60,693.56	10,287
April 22, 2026	62,099.03	61,780	61,780	62,352.96	61,780	4,075
April 21, 2026	63,503.85	62,040	62,040	63,710	62,040	4,119
April 20, 2026	63,500	63,380	63,380	63,654.26	63,176.18	3,786
April 17, 2026	63,165	64,150	64,150	64,150	62,877.11	6,336
April 16, 2026	62,990	63,240	63,240	63,731.43	62,990	8,651
April 15, 2026	63,678.76	62,890	62,890	63,760.3	62,890	7,556
April 14, 2026	63,126.89	63,490	63,490	63,675.93	63,090	3,845
April 13, 2026	62,790	63,010	63,010	63,100	62,490	1,536
April 10, 2026	63,500	63,400	63,400	63,900	63,400	7,349
April 09, 2026	63,860	63,350	63,350	63,905.5	62,838.24	2,669
April 08, 2026	63,400	63,400	63,400	64,225.29	62,962.5	14,582
April 07, 2026	61,600	60,300	60,300	61,970	60,141.91	1,458
April 02, 2026	59,750	61,420	61,420	61,703.44	59,690	4,811
April 01, 2026	59,700	60,670	60,670	60,799.62	59,700	2,624
March 31, 2026	58,088.43	58,520	58,520	59,100	58,030	2,432
March 30, 2026	56,300	57,950	57,950	57,950	56,244.06	750
March 27, 2026	56,700	56,300	56,300	56,700	55,150	1,855
March 26, 2026	56,900	56,150	56,150	57,026.16	56,024.32	1,131
March 25, 2026	56,770	57,590	57,590	57,590	56,770	1,708
March 24, 2026	55,291.28	55,350	55,350	55,837.2	54,788.39	2,360
March 23, 2026	53,900	54,640	54,640	56,885.14	52,920.08	5,162
March 20, 2026	57,500	55,390	55,390	57,750	55,390	3,184
March 19, 2026	58,700	57,050	57,050	58,700	56,467.28	4,288
March 18, 2026	61,240	59,900	59,900	61,500	59,590	7,355
March 17, 2026	60,040	61,060	61,060	61,358.28	59,970	368
March 16, 2026	59,865.58	60,090	60,090	60,660	59,330	8,182
March 13, 2026	59,290	59,380	59,380	60,570	58,700	12,709
March 12, 2026	59,910	60,040	60,040	60,300	59,360	9,077
March 11, 2026	60,310	60,220	60,220	60,508.49	59,527.33	9,812
March 10, 2026	60,780	60,950	60,950	61,315.6	60,300	10,075
March 09, 2026	57,720	59,080	59,080	59,248.8	57,100	16,440
March 06, 2026	61,500	59,450	59,450	61,750	58,844.65	10,091
March 05, 2026	62,790	61,000	61,000	63,500	61,000	1,726
March 04, 2026	61,690	62,660	62,660	63,010	61,382.41	2,986