L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUK2.L Historical Return
If you invested 1000 GBp in Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) 10 years ago, it would be worth 2,490.83 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,080.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,225.94 GBp. This corresponds to total returns of 149.08%, 108.01%, 22.59%, respectively, with annualized returns of 9.56%, 15.77%, 22.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUK2.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 63,920 | 64,430 | 64,430 | 64,600 | 63,897.24 | 765 |
| October 20, 2026 | 64,210 | 64,130 | 64,130 | 64,440 | 63,552.19 | 1,573 |
| October 19, 2026 | 65,430 | 64,520 | 64,520 | 65,430 | 64,200 | 1,292 |
| October 16, 2026 | 65,220 | 66,010 | 66,010 | 66,090.27 | 65,090 | 2,722 |
| October 15, 2026 | 64,600 | 65,510 | 65,510 | 65,902.71 | 64,600 | 2,471 |
| October 14, 2026 | 63,450 | 64,235 | 64,235 | 64,235 | 63,260 | 1,084 |
| October 13, 2026 | 64,110 | 63,200 | 63,200 | 64,650 | 63,200 | 3,263 |
| October 12, 2026 | 62,620 | 63,270 | 63,270 | 63,270 | 62,620 | 1,514 |
| October 09, 2026 | 61,790 | 62,090 | 62,090 | 62,454.66 | 61,700 | 1,481 |
| October 08, 2026 | 60,260 | 60,830 | 60,830 | 61,520 | 60,030 | 1,719 |
| October 07, 2026 | 61,590 | 61,160 | 61,160 | 61,944.9 | 60,990 | 586 |
| October 06, 2026 | 62,190 | 62,070 | 62,070 | 62,819 | 61,735.34 | 1,180 |
| October 05, 2026 | 61,820 | 61,550 | 61,550 | 61,950 | 61,200 | 1,216 |
| October 02, 2026 | 61,107.14 | 61,160 | 61,160 | 61,630 | 60,761.36 | 1,105 |
| October 01, 2026 | 61,580 | 60,750 | 60,750 | 62,110 | 60,440.61 | 2,581 |
| September 30, 2026 | 63,800 | 62,810 | 62,810 | 64,319.42 | 62,670 | 2,183 |
| September 29, 2026 | 64,200 | 63,230 | 63,230 | 64,660 | 63,167.83 | 1,708 |
| September 28, 2026 | 64,390 | 63,840 | 63,840 | 64,650.1 | 63,840 | 786 |
| September 25, 2026 | 64,340.81 | 64,000 | 64,000 | 64,659.85 | 63,750 | 1,282 |
| September 24, 2026 | 63,800 | 63,855 | 63,855 | 64,566.34 | 63,800 | 1,404 |
| September 23, 2026 | 64,766.22 | 64,200 | 64,200 | 64,780 | 63,890 | 1,569 |
| September 22, 2026 | 64,730 | 64,385 | 64,385 | 64,818.06 | 64,330 | 1,296 |
| September 21, 2026 | 63,930 | 64,470 | 64,470 | 65,000 | 63,850 | 1,343 |
| September 18, 2026 | 65,230 | 63,570 | 63,570 | 65,230 | 63,570 | 2,806 |
| September 17, 2026 | 64,600 | 65,590 | 65,590 | 65,650 | 64,200 | 2,421 |
| September 16, 2026 | 64,200 | 64,080 | 64,080 | 64,600 | 63,980 | 1,637 |
| September 15, 2026 | 64,130 | 63,640 | 63,640 | 64,130 | 62,961.46 | 1,229 |
| September 11, 2026 | 63,180 | 63,660 | 63,660 | 64,329.5 | 63,180 | 1,101 |
| September 10, 2026 | 63,929.67 | 63,180 | 63,180 | 63,929.67 | 63,000 | 709 |
| September 09, 2026 | 64,950 | 64,020 | 64,020 | 65,600 | 63,690.99 | 6,077 |
| September 08, 2026 | 65,560 | 65,690 | 65,690 | 66,019.49 | 65,330 | 2,736 |
| September 07, 2026 | 65,500 | 65,730 | 65,730 | 66,260 | 65,440 | 52 |
| September 04, 2026 | 65,400 | 65,910 | 65,910 | 66,000 | 65,400 | 141 |
| September 03, 2026 | 64,838.84 | 65,930 | 65,930 | 66,315.78 | 64,838.84 | 1,450 |
| September 02, 2026 | 65,000 | 65,090 | 65,090 | 65,400 | 64,557.75 | 884 |
| September 01, 2026 | 65,250 | 65,410 | 65,410 | 65,669.63 | 64,200 | 968 |
| August 28, 2026 | 66,120 | 65,870 | 65,870 | 66,120 | 65,660 | 839 |
| August 27, 2026 | 66,290 | 65,575 | 65,575 | 66,310 | 65,400 | 803 |
| August 26, 2026 | 66,680 | 66,600 | 66,600 | 67,109.73 | 66,474.9 | 1,156 |
| August 25, 2026 | 66,600 | 66,630 | 66,630 | 66,690 | 66,000 | 2,793 |
| August 24, 2026 | 65,850 | 66,320 | 66,320 | 66,434.12 | 65,800 | 2,302 |
| August 21, 2026 | 65,165.74 | 65,820 | 65,820 | 66,000 | 64,937.14 | 1,058 |
| August 20, 2026 | 64,600 | 65,150 | 65,150 | 65,150 | 64,301.78 | 554 |
| August 19, 2026 | 64,850 | 65,015 | 65,015 | 65,015 | 64,497.6 | 265 |
| August 18, 2026 | 64,920 | 64,760 | 64,760 | 65,400 | 64,550 | 512 |
| August 17, 2026 | 65,430 | 64,690 | 64,690 | 65,430 | 64,690 | 208 |
| August 14, 2026 | 65,120 | 64,990 | 64,990 | 65,520 | 64,894.88 | 2,116 |
| August 13, 2026 | 65,930 | 65,165 | 65,165 | 65,930 | 65,140 | 361 |
| August 12, 2026 | 65,800 | 65,710 | 65,710 | 65,960 | 65,464 | 534 |
| August 11, 2026 | 66,200 | 65,935 | 65,935 | 66,200 | 65,652.67 | 1,228 |
| August 10, 2026 | 66,500 | 66,030 | 66,030 | 66,570 | 65,800 | 1,125 |
| August 07, 2026 | 66,540 | 66,590 | 66,590 | 67,286.64 | 66,370 | 3,560 |
| August 06, 2026 | 66,750 | 66,300 | 66,300 | 67,150 | 66,232.06 | 3,435 |
| August 05, 2026 | 66,600 | 66,200 | 66,200 | 66,800.51 | 65,663.09 | 1,552 |
| August 04, 2026 | 66,200 | 65,940 | 65,940 | 66,600 | 65,940 | 425 |
| August 03, 2026 | 65,960 | 65,750 | 65,750 | 66,200 | 65,508.16 | 309 |
| July 31, 2026 | 66,350 | 65,930 | 65,930 | 67,315.75 | 65,501.7 | 822 |
| July 30, 2026 | 65,800 | 66,350 | 66,350 | 67,310 | 65,800 | 751 |
| July 29, 2026 | 66,430 | 66,380 | 66,380 | 67,011.99 | 66,091.05 | 565 |
| July 28, 2026 | 65,410 | 66,030 | 66,030 | 66,149.65 | 64,790 | 1,991 |
AD
