Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE

53,420.00

-440(-0.82%)

Updated at November 07 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202553,80053,42053,42053,80053,146.191,090
November 06, 202554,47053,86053,86054,47053,8604,071
November 05, 202553,408.0254,51554,51554,60053,370.043,822
November 04, 202553,19053,69553,69553,69552,2801,751
November 03, 202553,96053,59053,59053,98053,560947
October 31, 202554,14053,84053,84054,151.6853,6002,345
October 30, 202553,838.1754,02554,02554,30053,600111
October 29, 202553,962.2254,28554,28554,648.2153,9404,816
October 28, 202553,40053,72553,72553,874.2953,154.72589
October 27, 202553,043.9853,14053,14053,379.2952,9603,455
October 24, 202552,51053,10053,10053,10052,160.121,558
October 23, 202552,031.0952,45052,45052,45052,031.097,369
October 22, 202551,20051,78551,78552,025.851,2001,794
October 21, 202550,77050,70050,70050,85050,6004,061
October 20, 202550,242.1850,63050,63050,64450,242.182,340
October 17, 202549,59050,012.550,012.550,25049,173.5916,060
October 16, 202550,59050,85050,85050,85050,4402,818
October 15, 202551,34050,85050,85051,352.5150,471.071,151
October 14, 202550,50050,97550,97551,033.8950,3903,338
October 13, 202550,914.550,97050,97050,97050,609.05345
October 10, 202551,65050,76050,76051,71050,7601,161
October 09, 202551,778.4651,70051,70051,95051,6531,497
October 08, 202551,62052,24052,24052,31051,6202,036
October 07, 202551,365.4951,49051,49051,63051,365.49543
October 06, 202551,49051,44051,44051,727.2251,365.491,123
October 03, 202551,168.6951,40551,40551,472.5751,161456
October 02, 202551,257.9750,91550,91551,257.9750,897.86597
October 01, 202550,76051,05051,05051,07050,760168
September 30, 202549,47550,14050,14050,17049,153.033,341
September 29, 202549,59049,65049,65050,073.5649,500624
September 26, 202548,79549,03549,03549,390.2848,743.461,076
September 25, 202548,686.7548,63548,63548,95048,600593
September 24, 202548,60049,00049,00049,187.548,3001,121
September 23, 202548,95048,87548,87549,21548,854.261,700
September 22, 202548,60048,852.548,852.548,852.548,481.0532
September 19, 202548,77048,737.548,737.548,961.9148,600347
September 18, 202548,80048,89548,89549,00548,6982,292
September 17, 202548,95048,64548,64549,049.748,613.81,273
September 16, 202549,20048,737.548,737.549,47048,562.612,611
September 15, 202549,39549,39549,39549,62549,2901,295
September 12, 202549,85049,48549,48550,036.7449,485628
September 11, 202549,24549,597.549,597.549,591.249,2252,419
September 10, 202549,25049,107.549,107.549,55048,926.472,190
September 09, 202548,947.1449,13049,13049,22048,896.031,165
September 08, 202548,86049,00549,00549,00548,600909
September 05, 202549,106.9848,72048,72049,196.1248,651.521,185
September 04, 202548,51048,852.548,852.548,95048,510605
September 03, 202548,20548,252.548,252.548,41048,000381
September 02, 202548,43047,80547,80548,43047,805683
September 01, 202548,85048,65548,65548,95048,491.34439
August 29, 202548,777.7848,56548,56549,25048,475156
August 28, 202549,432.249,02549,02549,452.248,8172,340
August 27, 202549,72049,31049,31049,84549,070336
August 26, 202549,67049,27049,27049,68549,200221
August 22, 202549,69550,10550,10550,427.649,695593
August 21, 202549,31549,902.549,902.549,92549,040724
August 20, 202548,71549,792.549,792.549,86548,3452,274
August 19, 202548,38548,687.548,687.548,687.548,370513
August 18, 202548,205.0348,26548,26548,55048,0301,854
August 15, 202548,969.6348,197.548,197.549,26048,103.684,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved