Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF - LUK2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	58,334.13	58,560	58,560	58,560	58,334.13	1,092
January 13, 2026	58,101.2	58,000	58,000	58,180	57,766.95	357
January 12, 2026	57,697.03	58,210	58,210	58,210	57,697.03	684
January 09, 2026	57,324.92	57,940	57,940	58,086.31	57,312.09	2,310
January 08, 2026	56,640	57,050	57,050	57,196.02	56,640	1,466
January 07, 2026	57,750	57,295	57,295	57,760	57,000	2,405
January 06, 2026	57,070	57,990	57,990	58,383.36	57,070	2,360
January 05, 2026	56,780	56,630	56,630	56,850	56,200	2,993
January 02, 2026	56,170	56,210	56,210	57,194.5	56,170	4,062
December 31, 2025	56,081.15	55,780	55,780	56,081.15	55,780	1,678
December 30, 2025	55,340	56,090	56,090	56,150.89	55,290	1,734
December 29, 2025	55,287.76	55,190	55,190	55,430	55,190	155
December 24, 2025	55,259.17	55,310	55,310	55,453.8	55,190	1,080
December 23, 2025	55,080	55,460	55,460	55,576.79	54,990	3,570
December 22, 2025	55,100	55,180	55,180	55,283.23	54,800	9,800
December 19, 2025	54,906.89	55,640	55,640	55,667.67	54,796.76	7,023
December 18, 2025	54,296.35	54,980	54,980	55,015.71	53,910	5,149
December 17, 2025	53,980	54,270	54,270	55,130.22	53,961.16	6,767
December 16, 2025	53,900	53,330	53,330	54,110	52,990	3,755
December 15, 2025	53,350	54,040	54,040	54,203	53,328.35	5,087
December 12, 2025	53,799.52	52,935	52,935	54,143.7	52,840	5,159
December 11, 2025	52,870	53,400	53,400	53,650	52,870	1,320
December 10, 2025	52,650	53,010	53,010	53,350	52,650	658
December 09, 2025	53,053.22	52,980	52,980	53,053.22	52,907.37	483
December 08, 2025	53,161.47	52,930	52,930	53,161.47	52,914.63	162
December 05, 2025	53,775.13	53,120	53,120	53,950	53,120	4,469
December 04, 2025	53,730	53,825	53,825	53,870	53,300	2,677
December 03, 2025	53,630	53,485	53,485	53,690	53,351.07	1,873
December 02, 2025	53,634.35	53,595	53,595	54,000	53,464.89	1,816
December 01, 2025	53,600	53,710	53,710	53,960.01	53,510	1,030
November 28, 2025	53,680	53,850	53,850	54,093	53,630	1,006
November 27, 2025	53,400	53,480	53,480	53,630.09	53,297.46	1,398
November 26, 2025	52,850	53,545	53,545	53,650	52,590	2,587
November 25, 2025	51,800	52,680	52,680	52,680	51,694	189
November 24, 2025	52,290	51,800	51,800	52,450	51,800	1,594
November 21, 2025	50,770	51,840	51,840	51,850	50,765.96	2,353
November 20, 2025	52,150	51,800	51,800	52,456.61	51,800	3,472
November 19, 2025	51,870	51,610	51,610	52,185.27	51,610	1,603
November 18, 2025	52,500	51,960	51,960	52,590	51,610	4,309
November 17, 2025	53,650	53,320	53,320	53,740	53,070	1,842
November 14, 2025	53,980	53,650	53,650	53,980	52,690	5,547
November 13, 2025	55,820	54,910	54,910	55,860	54,910	1,545
November 12, 2025	56,060	55,925	55,925	56,180	55,640	1,393
November 11, 2025	55,590	55,840	55,840	56,400	55,300	555
November 10, 2025	54,210	54,540	54,540	54,690.51	53,950	1,376
November 07, 2025	53,800	53,420	53,420	53,800	53,146.19	1,090
November 06, 2025	54,470	53,860	53,860	54,470	53,860	4,071
November 05, 2025	53,408.02	54,515	54,515	54,600	53,370.04	3,822
November 04, 2025	53,190	53,695	53,695	53,695	52,280	1,751
November 03, 2025	53,960	53,590	53,590	53,980	53,560	947
October 31, 2025	54,140	53,840	53,840	54,151.68	53,600	2,345
October 30, 2025	53,838.17	54,025	54,025	54,300	53,600	111
October 29, 2025	53,962.22	54,285	54,285	54,648.21	53,940	4,816
October 28, 2025	53,400	53,725	53,725	53,874.29	53,154.72	589
October 27, 2025	53,043.98	53,140	53,140	53,379.29	52,960	3,455
October 24, 2025	52,510	53,100	53,100	53,100	52,160.12	1,558
October 23, 2025	52,031.09	52,450	52,450	52,450	52,031.09	7,369
October 22, 2025	51,200	51,785	51,785	52,025.8	51,200	1,794
October 21, 2025	50,770	50,700	50,700	50,850	50,600	4,061
October 20, 2025	50,242.18	50,630	50,630	50,644	50,242.18	2,340

Legal & General UCITS ETF Plc - L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L) LSE