Luzerner Kantonalbank AG (LUKN.SW) SIX

79.90

+0.5(+0.63%)

Updated at October 21 02:09PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.780.180.180.779.516,873
October 16, 202581.281.381.381.680.919,273
October 15, 202580.681.181.181.380.415,152
October 14, 202580.180.580.580.679.715,487
October 13, 202580.680.380.380.879.911,586
October 10, 202580.680.780.78180.49,391
October 09, 202580.780.780.781.280.421,848
October 08, 20258080.780.780.879.431,738
October 07, 202579.579.879.88079.316,245
October 06, 202579.979.679.680.479.123,209
October 03, 202579.679.879.879.978.819,151
October 02, 202579.879.679.680.179.117,554
October 01, 202579.7808080.179.313,889
September 30, 20257980808078.723,487
September 29, 20257979.279.279.278.615,762
September 26, 202578.378.978.979.378.224,317
September 25, 202577.978.378.378.677.214,194
September 24, 202577.478.378.378.576.626,249
September 23, 202577.377.277.277.376.815,106
September 22, 202577.177.277.277.276.112,947
September 19, 202575.277.277.277.275.2625,746
September 18, 202575.575.275.275.77511,397
September 17, 202575.575.575.575.975.212,628
September 16, 202576.375.375.376.375.312,957
September 15, 202576.476.376.376.87612,482
September 12, 202576.776.576.576.976.113,609
September 11, 202576.776.576.5777616,120
September 10, 202576.676.276.276.876.119,033
September 09, 20257676.676.676.77613,954
September 08, 202576.3767676.475.89,984
September 05, 202577767677.27615,025
September 04, 202576.276.876.877.276.125,655
September 03, 202576.676.476.476.67612,599
September 02, 202576.676.476.476.675.88,747
September 01, 202576.376.576.576.675.717,344
August 29, 202576.776.376.376.97617,854
August 28, 202576.976.576.577.376.414,945
August 27, 202576.876.776.777.476.520,804
August 26, 202576.976.776.777.276.121,406
August 25, 202576.677.177.177.576.620,437
August 22, 202576.376.576.57876.216,227
August 21, 20257676.676.676.975.614,443
August 20, 20257676.176.176.575.314,564
August 19, 202574.876.176.177.274.819,739
August 18, 202574.474.674.674.874.17,442
August 15, 202574.874.474.474.8746,066
August 14, 202574.974.574.575.574.312,135
August 13, 202575.274.674.675.474.68,385
August 12, 202574.575.275.275.774.323,818
August 11, 202573.974.674.674.673.79,252
August 08, 202573.773.873.873.973.17,163
August 07, 202573.873.773.774.373.35,464
August 06, 202573.373.973.973.972.88,772
August 05, 202574.173.373.374.273.210,736
August 04, 202572.274.274.274.372.222,636
July 31, 202573.373.473.473.673.23,748
July 30, 202573.673.573.574.273.46,352
July 29, 202573.273.673.6747310,042
July 28, 202573.673.173.173.772.88,705
July 25, 202573.473.873.873.87310,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved