Luzerner Kantonalbank AG (LUKN.SW) SIX

Currency In CHF

AD

LUKN.SW Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (LUKN.SW) 10 years ago, it would be worth 1,910.4 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,663.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,500 CHF. This corresponds to total returns of 91.04%, 66.34%, 50%, respectively, with annualized returns of 6.69%, 10.72%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026120.6119.4119.4121.2118.613,995
September 30, 2026121.8121.6121.6122.4120.616,062
September 29, 2026122.6122.2122.2123.2121.413,789
September 28, 2026122123123124.6121.827,885
September 25, 2026120.8121.8121.8122.2120.825,532
September 24, 2026118.8120.6120.6121118.228,102
September 23, 2026117118.6118.6118.611615,444
September 22, 2026117.4116.8116.8118.2116.616,121
September 21, 2026116.2117117118116.221,567
September 18, 2026115.8116.4116.4117.4115.260,179
September 17, 2026117115.8115.8117.4115.220,672
September 16, 2026118117.2117.2118.611713,334
September 15, 2026116.2117.6117.6118115.824,499
September 11, 2026114.6114.6114.6116114.49,532
September 10, 2026115114114115.2113.811,999
September 09, 2026118.8114.8114.8118.8114.413,367
September 08, 2026120.8118.4118.4121.2118.423,490
September 07, 2026119120.4120.4120.6118.625,257
September 04, 2026117.8118.6118.6119.611716,420
September 03, 2026119117.8117.811911721,548
September 02, 2026116.6118.6118.6119.2115.833,524
September 01, 2026116117117117.811615,297
August 31, 2026114.6115.6115.6117.6114.634,470
August 28, 2026115114.6114.6115.8114.421,351
August 27, 2026113.611511511511315,970
August 26, 2026116114114116.8113.420,525
August 25, 2026110.2115.8115.8117.4110.252,802
August 24, 2026112.4112.4112.4113.4111.613,129
August 21, 2026111112112112.4110.614,870
August 20, 2026109.6110.2110.2110.8108.413,970
August 19, 2026108.4109.4109.4110108.212,528
August 18, 2026109.2108.6108.6110.4108.416,726
August 17, 2026110109.2109.2111.210911,290
August 14, 2026110.4110.4110.4110.6109.417,298
August 13, 2026108110110110107.811,424
August 12, 2026107.6107.8107.8108.2106.414,910
August 11, 2026107.6107.2107.2107.810627,482
August 10, 2026109.6108108109.6107.411,305
August 07, 2026111110110111109.69,197
August 06, 2026111.2111.4111.4111.8110.213,382
August 05, 2026111.6110.8110.8111.811010,959
August 04, 2026110.8112112112110.415,662
August 03, 2026111.8110.8110.8111.8110.48,398
July 31, 2026112111.4111.4112111.423,589
July 30, 2026112112112112.8110.812,619
July 29, 2026114.4112.4112.4114.811215,556
July 28, 2026113.6114.2114.2115.6113.224,157
July 27, 2026115113.6113.6115.4113.613,095
July 24, 2026113.6115115115.411314,798
July 23, 2026114.4113.2113.2115.811332,658
July 22, 2026113114114115.611318,431
July 21, 2026112.4113.4113.4113.4110.618,626
July 20, 2026113112.8112.8113.411231,128
July 17, 2026111.2112.6112.6113.2110.824,017
July 16, 2026108.6111.2111.2111.6108.616,289
July 15, 2026108.6109109109.2108.48,223
July 14, 2026108.4108.4108.4109.410713,375
July 13, 2026107.6108.8108.8109.2107.413,619
July 10, 2026110.2108108110.2107.812,824
July 09, 2026109.4110.4110.4110.4109.220,554
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved