Luzerner Kantonalbank AG (LUKN.SW) SIX

Currency In CHF

LUKN.SW Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (LUKN.SW) 10 years ago, it would be worth 1,751.02 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,540.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,501.35 CHF. This corresponds to total returns of 75.1%, 54.08%, 50.13%, respectively, with annualized returns of 5.76%, 9.03%, 50.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112	111.4	111.4	112	111.4	23,589
July 30, 2026	112	112	112	112.8	110.8	12,619
July 29, 2026	114.4	112.4	112.4	114.8	112	15,556
July 28, 2026	113.6	114.2	114.2	115.6	113.2	24,157
July 27, 2026	115	113.6	113.6	115.4	113.6	13,095
July 24, 2026	113.6	115	115	115.4	113	14,798
July 23, 2026	114.4	113.2	113.2	115.8	113	32,658
July 22, 2026	113	114	114	115.6	113	18,431
July 21, 2026	112.4	113.4	113.4	113.4	110.6	18,626
July 20, 2026	113	112.8	112.8	113.4	112	31,128
July 17, 2026	111.2	112.6	112.6	113.2	110.8	24,017
July 16, 2026	108.6	111.2	111.2	111.6	108.6	16,289
July 15, 2026	108.6	109	109	109.2	108.4	8,223
July 14, 2026	108.4	108.4	108.4	109.4	107	13,375
July 13, 2026	107.6	108.8	108.8	109.2	107.4	13,619
July 10, 2026	110.2	108	108	110.2	107.8	12,824
July 09, 2026	109.4	110.4	110.4	110.4	109.2	20,554
July 08, 2026	107.8	109	109	110.6	107.6	14,885
July 07, 2026	108	108	108	108.4	106.8	11,995
July 06, 2026	108	107.8	107.8	108.2	106.6	13,586
July 03, 2026	108.8	108.2	108.2	108.8	106.8	9,152
July 02, 2026	108.8	108.6	108.6	109.6	107.6	16,394
July 01, 2026	109.8	109	109	110	108.2	17,481
June 30, 2026	110.6	110.2	110.2	111.6	109.6	22,745
June 29, 2026	111.6	111	111	112.6	110.6	30,718
June 26, 2026	106.2	111.6	111.6	112.8	106.2	72,145
June 25, 2026	106	105.8	105.8	106.4	104.4	18,966
June 24, 2026	104.8	106.2	106.2	106.4	104.2	12,280
June 23, 2026	103.8	105	105	105.2	103.6	10,615
June 22, 2026	103.8	104.4	104.4	104.4	102.6	10,892
June 19, 2026	103.4	104	104	104.4	102.8	33,736
June 18, 2026	105	103.8	103.8	105.4	103.6	26,903
June 17, 2026	104.4	105.2	105.2	105.4	103.2	25,391
June 16, 2026	104.6	104.2	104.2	104.8	103.8	8,725
June 15, 2026	103.8	104.8	104.8	105.6	102.4	31,329
June 12, 2026	103.2	103.6	103.6	104	102.4	11,116
June 11, 2026	103.6	102.8	102.8	104.4	102.2	21,661
June 10, 2026	104.2	103.8	103.8	104.4	101.8	18,306
June 09, 2026	105.6	104.4	104.4	105.6	104	15,894
June 08, 2026	108.2	105.4	105.4	109.2	105.2	16,045
June 05, 2026	109.2	108.2	108.2	109.4	107.6	12,644
June 04, 2026	109.2	109	109	110.6	108.8	18,439
June 03, 2026	109.6	108.8	108.8	111	108.4	31,230
June 02, 2026	106	109.6	109.6	110.4	105.8	46,111
June 01, 2026	106.8	105.6	105.6	107.4	104.8	21,999
May 29, 2026	107.2	107	107	107.6	105.6	23,777
May 28, 2026	105.2	107	107	107.6	104.4	32,000
May 27, 2026	103.2	105.4	105.4	105.8	102.4	16,802
May 26, 2026	102.8	103	103	103.8	102.4	12,812
May 22, 2026	103	102.2	102.2	103.2	100.8	24,907
May 21, 2026	103.6	103.6	103.6	104.8	103.4	22,807
May 20, 2026	101.6	104	104	104	101.4	16,563
May 19, 2026	102.6	102	102	103	101.8	13,818
May 18, 2026	101	102.4	102.4	103	100.8	23,056
May 15, 2026	101	101	101	102.2	100.6	26,387
May 13, 2026	101	100.2	100.2	101.4	99.5	18,083
May 12, 2026	101.2	101.4	101.4	102.2	100.6	19,756
May 11, 2026	101.2	101.8	101.8	103	100.8	12,521
May 08, 2026	100.6	101.4	101.4	101.6	100	21,638
May 07, 2026	103.4	101.4	101.4	103.4	100.4	15,036