Luzerner Kantonalbank AG (LUKN.SW) SIX

86.20

+1.4(+1.65%)

Updated at November 11 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202584.886.286.286.284.725,006
November 10, 202583.984.884.884.883.517,674
November 07, 202583.183.983.983.982.920,615
November 06, 202582.883.283.283.282.321,007
November 05, 202582.182.682.682.88213,856
November 04, 20258282.382.382.381.518,078
November 03, 20258282.382.382.381.410,355
October 31, 202581.681.881.88280.912,882
October 30, 202580.881.681.681.680.712,213
October 29, 202580.280.780.780.88011,864
October 28, 202579.680.180.180.178.613,186
October 27, 202579.679.479.479.979.16,792
October 24, 202580.179.479.480.379.29,859
October 23, 202579.480.180.180.179.313,569
October 22, 202579.979.379.380.179.313,322
October 21, 202579.6808080796,640
October 20, 202580.479.479.480.4798,446
October 17, 202580.780.180.180.779.516,873
October 16, 202581.281.381.381.680.919,273
October 15, 202580.681.181.181.380.415,152
October 14, 202580.180.580.580.679.715,487
October 13, 202580.680.380.380.879.911,586
October 10, 202580.680.780.78180.49,391
October 09, 202580.780.780.781.280.421,848
October 08, 20258080.780.780.879.431,738
October 07, 202579.579.879.88079.316,245
October 06, 202579.979.679.680.479.123,209
October 03, 202579.679.879.879.978.819,151
October 02, 202579.879.679.680.179.117,554
October 01, 202579.7808080.179.313,889
September 30, 20257980808078.723,487
September 29, 20257979.279.279.278.615,762
September 26, 202578.378.978.979.378.224,317
September 25, 202577.978.378.378.677.214,194
September 24, 202577.478.378.378.576.626,249
September 23, 202577.377.277.277.376.815,106
September 22, 202577.177.277.277.276.112,947
September 19, 202575.277.277.277.275.2625,746
September 18, 202575.575.275.275.77511,397
September 17, 202575.575.575.575.975.212,628
September 16, 202576.375.375.376.375.312,957
September 15, 202576.476.376.376.87612,482
September 12, 202576.776.576.576.976.113,609
September 11, 202576.776.576.5777616,120
September 10, 202576.676.276.276.876.119,033
September 09, 20257676.676.676.77613,954
September 08, 202576.3767676.475.89,984
September 05, 202577767677.27615,025
September 04, 202576.276.876.877.276.125,655
September 03, 202576.676.476.476.67612,599
September 02, 202576.676.476.476.675.88,747
September 01, 202576.376.576.576.675.717,344
August 29, 202576.776.376.376.97617,854
August 28, 202576.976.576.577.376.414,945
August 27, 202576.876.776.777.476.520,804
August 26, 202576.976.776.777.276.121,406
August 25, 202576.677.177.177.576.620,437
August 22, 202576.376.576.57876.216,227
August 21, 20257676.676.676.975.614,443
August 20, 20257676.176.176.575.314,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved