Luzerner Kantonalbank AG (LUKN.SW) SIX

109.60

+4(+3.79%)

Updated at June 02 05:30PM

Currency In CHF

LUKN.SW Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (LUKN.SW) 10 years ago, it would be worth 1,711.43 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,473.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,609.4 CHF. This corresponds to total returns of 71.14%, 47.39%, 60.94%, respectively, with annualized returns of 5.52%, 8.06%, 60.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026106109.6109.6110.4105.846,111
June 01, 2026106.8105.6105.6107.4104.821,999
May 29, 2026107.2107107107.6105.623,777
May 28, 2026105.2107107107.6104.432,000
May 27, 2026103.2105.4105.4105.8102.416,802
May 26, 2026102.8103103103.8102.412,812
May 22, 2026103102.2102.2103.2100.824,907
May 21, 2026103.6103.6103.6104.8103.422,807
May 20, 2026101.6104104104101.416,563
May 19, 2026102.6102102103101.813,818
May 18, 2026101102.4102.4103100.823,056
May 15, 2026101101101102.2100.626,387
May 13, 2026101100.2100.2101.499.518,083
May 12, 2026101.2101.4101.4102.2100.619,756
May 11, 2026101.2101.8101.8103100.812,521
May 08, 2026100.6101.4101.4101.610021,638
May 07, 2026103.4101.4101.4103.4100.415,036
May 06, 2026102.4103.4103.4103.8102.217,999
May 05, 2026101.6102.2102.2103.2100.822,551
May 04, 2026102.6101.4101.4103.4101.427,810
April 30, 2026102.6103103103.410213,079
April 29, 2026103.6103103104102.216,730
April 28, 2026101.6103.2103.2104.4101.614,862
April 27, 2026101.4102102102.6100.824,766
April 24, 2026101101.2101.2102100.213,564
April 23, 2026100.4101101101.210010,720
April 22, 2026102.2100.4100.4102.6100.212,949
April 21, 2026100.8101.8101.8101.899.911,670
April 20, 2026100101.2101.2101.299.123,039
April 17, 2026101.8100100101.899.526,548
April 16, 2026103.2101.6101.6103.699.545,437
April 15, 2026108.2107107108.6106.823,092
April 14, 2026107.2108.2108.2109106.824,488
April 13, 2026107107.2107.210810619,698
April 10, 2026106.2107.4107.410910630,728
April 09, 2026105106.4106.410710523,211
April 08, 2026107106106107104.620,841
April 07, 2026106105.2105.2107.4105.224,262
April 02, 2026105.2106106106.410510,169
April 01, 2026106105.6105.6106.8105.617,011
March 31, 2026105.4105.6105.6106.4105.415,710
March 30, 2026105.2105.4105.4106.4103.815,745
March 27, 2026105.4105105105.8104.218,129
March 26, 2026105.6105.6105.6106.2104.813,196
March 25, 2026106.2105.2105.2107.210514,546
March 24, 2026105.4106.4106.4106.6104.612,804
March 23, 2026102.4105105106.210228,922
March 20, 2026106.6104.4104.4106.810431,829
March 19, 2026105.6105.6105.6107.2105.621,081
March 18, 2026106.4106106107.8105.821,001
March 17, 2026106.8106106107.2103.437,484
March 16, 2026105.2107.2107.2107.2104.636,531
March 13, 2026106.6106.6106.6107.6105.623,243
March 12, 2026107.6106.4106.4107.610614,727
March 11, 2026107108.2108.2108.2106.625,039
March 10, 2026107107.4107.4108.4106.425,422
March 09, 2026104.6107.2107.2107.210422,460
March 06, 2026108106.4106.4108104.817,937
March 05, 2026106.4107.6107.6107.810632,923
March 04, 2026104106106106.6103.618,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved