Luzerner Kantonalbank AG (LUKN.SW) SIX

101.00

+0.6(+0.60%)

Updated at April 23 05:30PM

Currency In CHF

LUKN.SW Historical Return

If you invested 1000 CHF in Luzerner Kantonalbank AG (LUKN.SW) 10 years ago, it would be worth 1,595.32 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,345.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,487.48 CHF. This corresponds to total returns of 59.53%, 34.58%, 48.75%, respectively, with annualized returns of 4.78%, 6.12%, 48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	100.4	101	101	101.2	100	10,720
April 22, 2026	102.2	100.4	100.4	102.6	100.2	12,949
April 21, 2026	100.8	101.8	101.8	101.8	99.9	11,670
April 20, 2026	100	101.2	101.2	101.2	99.1	23,039
April 17, 2026	101.8	100	100	101.8	99.5	26,548
April 16, 2026	103.2	101.6	101.6	103.6	99.5	45,437
April 15, 2026	108.2	107	107	108.6	106.8	23,092
April 14, 2026	107.2	108.2	108.2	109	106.8	24,488
April 13, 2026	107	107.2	107.2	108	106	19,698
April 10, 2026	106.2	107.4	107.4	109	106	30,728
April 09, 2026	105	106.4	106.4	107	105	23,211
April 08, 2026	107	106	106	107	104.6	20,841
April 07, 2026	106	105.2	105.2	107.4	105.2	24,262
April 02, 2026	105.2	106	106	106.4	105	10,169
April 01, 2026	106	105.6	105.6	106.8	105.6	17,011
March 31, 2026	105.4	105.6	105.6	106.4	105.4	15,710
March 30, 2026	105.2	105.4	105.4	106.4	103.8	15,745
March 27, 2026	105.4	105	105	105.8	104.2	18,129
March 26, 2026	105.6	105.6	105.6	106.2	104.8	13,196
March 25, 2026	106.2	105.2	105.2	107.2	105	14,546
March 24, 2026	105.4	106.4	106.4	106.6	104.6	12,804
March 23, 2026	102.4	105	105	106.2	102	28,922
March 20, 2026	106.6	104.4	104.4	106.8	104	31,829
March 19, 2026	105.6	105.6	105.6	107.2	105.6	21,081
March 18, 2026	106.4	106	106	107.8	105.8	21,001
March 17, 2026	106.8	106	106	107.2	103.4	37,484
March 16, 2026	105.2	107.2	107.2	107.2	104.6	36,531
March 13, 2026	106.6	106.6	106.6	107.6	105.6	23,243
March 12, 2026	107.6	106.4	106.4	107.6	106	14,727
March 11, 2026	107	108.2	108.2	108.2	106.6	25,039
March 10, 2026	107	107.4	107.4	108.4	106.4	25,422
March 09, 2026	104.6	107.2	107.2	107.2	104	22,460
March 06, 2026	108	106.4	106.4	108	104.8	17,937
March 05, 2026	106.4	107.6	107.6	107.8	106	32,923
March 04, 2026	104	106	106	106.6	103.6	18,748
March 03, 2026	105	104	104	105.6	102.4	29,321
March 02, 2026	102.2	106.8	106.8	106.8	102	30,138
February 27, 2026	104.4	103.6	103.6	104.8	103	16,311
February 26, 2026	104.6	104.8	104.8	105	104	11,927
February 25, 2026	104.2	104.8	104.8	105.4	103.8	12,427
February 24, 2026	103.2	104.2	104.2	104.4	102	21,098
February 23, 2026	104.2	103.4	103.4	105	103.2	14,140
February 20, 2026	101.6	102.8	102.8	103	101.4	17,682
February 19, 2026	102.4	102	102	102.4	101	13,884
February 18, 2026	100.4	102	102	102.6	100.4	41,203
February 17, 2026	98.9	100.8	100.8	100.8	98.6	17,592
February 16, 2026	98.4	99.2	99.2	99.6	98.2	14,696
February 13, 2026	98	98.6	98.6	98.8	97.3	13,394
February 12, 2026	98.9	98.2	98.2	99.2	97.7	19,333
February 11, 2026	100	98.7	98.7	100	98	19,196
February 10, 2026	100	100	100	100.6	99.1	9,009
February 09, 2026	99.5	100	100	100.4	99	21,757
February 06, 2026	101	99.7	99.7	101.6	98.1	27,746
February 05, 2026	99	101	101	101.2	98.4	30,780
February 04, 2026	98.6	99	99	99.4	97.8	15,149
February 03, 2026	99	98.3	98.3	99.3	97.5	18,301
February 02, 2026	98	98.5	98.5	99.1	98	15,606
January 30, 2026	98.3	98.4	98.4	99.3	98.2	21,523
January 29, 2026	98.4	98.1	98.1	98.4	97.3	18,840
January 28, 2026	98.3	98.5	98.5	98.6	97.4	10,303