Lululemon Athletica Inc. (LULU) NASDAQ

162.74

+2.14(+1.33%)

Updated at April 15 04:00PM

Currency In USD

LULU Historical Return

If you invested $1000 in Lululemon Athletica Inc. (LULU) 10 years ago, it would be worth $2,485.34 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.13, while $1000 invested 1 year ago would be worth $652.6. This corresponds to total returns of 148.53%, -49.79%, -34.74%, respectively, with annualized returns of 9.53%, -12.86%, -34.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LULU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	161.32	162.74	162.74	164.21	160.35	1.82M
April 14, 2026	162.58	160.6	160.6	164.21	158.47	2.59M
April 13, 2026	162.2	162.56	162.56	163.94	156.55	1.98M
April 10, 2026	166.79	163.86	163.86	167.95	162.8	1.55M
April 09, 2026	157.43	166.51	166.51	166.8	157.31	1.96M
April 08, 2026	160.23	158.86	158.86	163.16	158.17	1.66M
April 07, 2026	154.3	153.67	153.67	155.24	151.71	1.43M
April 06, 2026	155.32	156.18	156.18	157.25	153.63	1.5M
April 02, 2026	155.17	155.72	155.72	159.45	152.85	1.96M
April 01, 2026	150.93	158.81	158.81	161	150.8	3.02M
March 31, 2026	148.41	153.1	153.1	153.67	148	2.5M
March 30, 2026	145.92	145.83	145.83	148.85	145.37	2.65M
March 27, 2026	150.36	145.85	145.85	150.52	143.96	3.67M
March 26, 2026	157.99	151.41	151.39	160.1	151.23	3M
March 25, 2026	162.6	158.72	158.72	163.63	156.82	2.36M
March 24, 2026	164.25	160.95	160.95	166.54	160.29	1.87M
March 23, 2026	165.88	164.38	164.38	167.49	162.6	2.39M
March 20, 2026	165.16	162.82	162.82	166.69	161.21	4.86M
March 19, 2026	163.04	165.57	165.57	167.7	161.32	3.82M
March 18, 2026	158.04	165.39	165.39	169.4	156.81	7.3M
March 17, 2026	161.45	159.27	159.27	164.03	158.87	5.38M
March 16, 2026	157.5	159.91	159.91	161.59	156.78	3.01M
March 13, 2026	159.05	157.78	157.78	159.49	156.64	2.41M
March 12, 2026	161.76	158.19	158.19	163.03	157.95	2.61M
March 11, 2026	167.38	162.79	162.79	168.38	162.73	2.47M
March 10, 2026	169.76	166.43	166.43	171.34	166.34	2.31M
March 09, 2026	165.64	169.76	169.76	170.93	163.45	2.71M
March 06, 2026	171.77	170.13	170.13	171.77	165.88	2.77M
March 05, 2026	172.98	173.18	173.18	174.4	170.07	2.15M
March 04, 2026	173.56	173.21	173.21	175.45	172.14	2.18M
March 03, 2026	171.73	174.27	174.27	175.5	168.54	2.84M
March 02, 2026	179.38	176.17	176.17	179.38	175.28	2.97M
February 27, 2026	181.13	185.17	185.17	186.65	180.98	1.81M
February 26, 2026	184.66	186.1	186.1	188.42	184	1.81M
February 25, 2026	179.75	182.55	182.55	183.85	179.47	1.58M
February 24, 2026	178.83	179.49	179.49	182	177.5	1.31M
February 23, 2026	184.84	178.11	178.11	185.01	176.68	2.33M
February 20, 2026	181.37	187.3	187.3	192.49	178.2	3.49M
February 19, 2026	180.9	182.88	182.88	183.3	179.21	1.33M
February 18, 2026	177.01	182.13	182.13	182.58	176	1.75M
February 17, 2026	175.21	177.72	177.72	178.81	172.4	1.64M
February 13, 2026	171.62	176.42	176.42	176.67	170.82	1.93M
February 12, 2026	176.8	169.53	169.53	178.98	168.39	2.6M
February 11, 2026	180.1	175.86	175.86	181.72	175.84	1.63M
February 10, 2026	176.32	180.62	180.62	184.5	176.01	2.27M
February 09, 2026	173	175.68	175.68	175.89	170.27	1.66M
February 06, 2026	170	172.85	172.85	175.43	170	1.95M
February 05, 2026	177.05	170.09	170.09	178.88	169.43	2.2M
February 04, 2026	173.11	178	178	178.17	172.44	2.86M
February 03, 2026	176.5	171.57	171.57	179.92	171.33	2.45M
February 02, 2026	174.87	179.08	179.08	181.56	173.95	3.06M
January 30, 2026	173.76	174.5	174.5	175.4	171.25	2.74M
January 29, 2026	179.62	172.54	172.54	180	171.3	3.54M
January 28, 2026	186.52	180.35	180.35	187.49	179.2	2.87M
January 27, 2026	192	186.39	186.39	192.49	186.18	2.63M
January 26, 2026	191.01	192.79	192.79	195.74	189.16	1.89M
January 23, 2026	192.71	191.07	191.07	194.89	191	1.72M
January 22, 2026	190.91	194.66	194.66	196.28	190.87	2.08M
January 21, 2026	188.91	189.84	189.84	193.29	186.9	2.52M
January 20, 2026	198.41	188.76	188.76	201.29	188.55	4.31M