Lululemon Athletica Inc. (LULU) NASDAQ

Currency In USD

AD

LULU Historical Return

If you invested $1000 in Lululemon Athletica Inc. (LULU) 10 years ago, it would be worth $1,900.44 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $234.77, while $1000 invested 1 year ago would be worth $659.25. This corresponds to total returns of 90.04%, -76.52%, -34.08%, respectively, with annualized returns of 6.63%, -25.15%, -34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LULU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026110.1107.24107.24111.76106.553.92M
October 29, 2026106109.82109.82110.23105.523.86M
October 28, 2026103.36105.22105.22106.48102.763.4M
October 27, 2026102.62104.59104.59104.96102.23.52M
October 26, 202699.65102.91102.91104.2298.823.55M
October 23, 2026101.7599.0199.01102.7598.563.39M
October 22, 202695.39104.06104.06104.1695.256.79M
October 21, 202610096.5396.53100.0295.863.38M
October 20, 202698.599.9499.9410097.52.33M
October 19, 202696.1197.7697.7697.7895.753.28M
October 16, 202699.8897.197.1100.6796.573.44M
October 15, 202695.399.0999.09100.495.094.74M
October 14, 202694.6294.0994.0995.192.552.55M
October 13, 202695.6194.3494.3496.8893.922.76M
October 12, 202694.7494.6694.6695.1892.863.01M
October 09, 202692.8894.594.594.6391.673.39M
October 08, 202690.9592.6892.6893.5890.384.39M
October 07, 202692.7591.8891.8893.2490.564.45M
October 06, 202693.3593.6193.6194.5992.244.88M
October 05, 202693.8293.1493.1494.2791.287.04M
October 02, 202695.5894.4694.4696.1693.416.07M
October 01, 202696.395.8695.8698.9195.855.44M
September 30, 202696.8996.1996.1997.9295.894.12M
September 29, 2026100.496.8796.87100.4996.624.47M
September 28, 202699.78100.58100.58102.0498.374.52M
September 25, 2026101.48101.3101.3103.899.425.12M
September 24, 2026102.33101.64101.64102.9799.33.9M
September 23, 2026103.65102.28102.28104.24101.24.25M
September 22, 2026103.27103.73103.73103.76101.84.29M
September 21, 202698.22101.3101.3102.3497.945.7M
September 18, 202699.6598.0698.06100.9297.147.91M
September 17, 202697.2299.3999.3999.9295.356.51M
September 16, 202699.0795.9895.9899.2395.893.89M
September 15, 202699.5698.3798.37100.0496.834.66M
September 11, 202697.2898.9798.9799.0396.85.49M
September 10, 202698.7196.8896.8899.6295.677.8M
September 09, 2026101.999.7299.7210297.559.48M
September 08, 2026100.58103.19103.19103.75100.1811.11M
September 04, 202698.15100.61100.61103.1697.9937.15M
September 03, 2026121.15121.77121.77122.6117.8910.69M
September 02, 2026118.55120.07120.07122.21118.553.85M
September 01, 2026118.06118118122.67117.253.8M
August 31, 2026119120.26120.26124.47118.213.62M
August 28, 2026116.64120.81120.81121.2116.353.9M
August 27, 2026116.43115115118.5114.92.89M
August 26, 2026118.18116.35116.35118.7115.873.66M
August 25, 2026118.62118.33118.33119.55117.123.49M
August 24, 2026122.22122.78122.78123.49120.312.72M
August 21, 2026116.9121.07121.07121.66116.93.24M
August 20, 2026117.17115.69115.69117.85114.693.29M
August 19, 2026119.03119.45119.45121.34119.011.88M
August 18, 2026116.98119.01119.01122.05115.613.04M
August 17, 2026118.48115.74115.74119.33114.912.77M
August 14, 2026119.1119.55119.55120.23117.952.98M
August 13, 2026122.27119.56119.56122.88118.773.53M
August 12, 2026124.87120.87120.87124.95120.72.83M
August 11, 2026125.5125.61125.61126.48123.62.23M
August 10, 2026128.75127.8127.8128.76125.022.13M
August 07, 2026124.54128.58128.58128.861242.76M
August 06, 2026122.6124.73124.73125.92122.012.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved