Lululemon Athletica Inc. (LULU) NASDAQ

173.95

+0.78(+0.45%)

Updated at October 08 03:32PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 2025174.74173.17173.17177172.152.9M
October 06, 2025174.47174.12174.12177.19172.33.69M
October 03, 2025178.11175.59175.59179.11175.523M
October 02, 2025177.08178.2178.2180.631753.51M
October 01, 2025178.25177.57177.57181.57175.953.48M
September 30, 2025178.53177.93177.93180.09176.493.42M
September 29, 2025177.72179.11179.11179.4176.013.51M
September 26, 2025172.2176.3176.3176.71171.513.82M
September 25, 2025177.11172.01172.01177.82171.016.57M
September 24, 2025173.26179.22179.22179.56171.85.28M
September 23, 2025172.22173.33173.33176.17171.585.82M
September 22, 2025169.3173.41173.41174.18165.16.35M
September 19, 2025169.93169.62169.62170.9167.537.87M
September 18, 2025169.28169.76169.76170.72166.527.06M
September 17, 2025162.34163.48163.48165.69162.224.02M
September 16, 2025160162.34162.34163.63159.755.03M
September 15, 2025160.73159.98159.98162.17159.255.58M
September 12, 2025165.26159.87159.87165.93159.757.92M
September 11, 2025163.96165.78165.78168.59163.346.61M
September 10, 2025164.61163.9163.9167.35163.25.67M
September 09, 2025167.83165.69165.69169.15164.388.58M
September 08, 2025167.67168.1168.1169.61162.8113.8M
September 05, 2025165.14167.8167.8176.18163.9836.67M
September 04, 2025200.9206.09206.09206.64197.6715.48M
September 03, 2025201.1198.53198.53203.01197.614.04M
September 02, 2025199.81200.21200.21201.27195.584.43M
August 29, 2025204.62202.2202.2205.8200.713.17M
August 28, 2025206.05205.08205.08206.61202.382.83M
August 27, 2025203.8205.57205.57207.67203.53.42M
August 26, 2025204.36202.53202.53204.39200.52.5M
August 25, 2025206.7202.44202.44208202.372.93M
August 22, 2025198.5207.59207.59208.13198.53.81M
August 21, 2025197.34198.18198.18198.47195.212.13M
August 20, 2025197.68198.12198.12200.3195.312.86M
August 19, 2025204.73197.66197.66205.89196.524.28M
August 18, 2025200.34203.62203.62206.74200.314.86M
August 15, 2025200.78198.46198.46201.14196.44.76M
August 14, 2025196.9195.19195.19197.02192.354.1M
August 13, 2025195.61200.49200.49200.83192.854.24M
August 12, 2025188.16192.93192.93193.15186.763.22M
August 11, 2025189.13186.44186.44192185.952.58M
August 08, 2025191.08189.43189.43191.25186.523.19M
August 07, 2025197.7191.14191.14198.1189.773.14M
August 06, 2025195.65196.51196.51198.15194.852.14M
August 05, 2025195.48195.07195.07197.82194.642.87M
August 04, 2025195.08196.45196.45197.49192.813.52M
August 01, 2025199.94193.33193.33200191.444.65M
July 31, 2025203.97200.53200.53206.64200.244.17M
July 30, 2025214206.47206.47214.15205.893.72M
July 29, 2025216214.04214.04219.12213.882.59M
July 28, 2025220.32216.59216.59220.7216.332.37M
July 25, 2025220.25219.43219.43220.51216.492.64M
July 24, 2025223.41218.69218.69225.31218.453.48M
July 23, 2025225224.03224.03226.24222.872.21M
July 22, 2025221.77223.93223.93225.45221.093.31M
July 21, 2025229.97223.21223.21230.5222.652.99M
July 18, 2025232.8229.77229.77233228.072.54M
July 17, 2025227233.31233.31233.75226.932.92M
July 16, 2025224.15226.11226.11227.66222.463.23M
July 15, 2025229.19222.19222.19230.54222.064.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved