245.12
+7.54(+3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 237.26 | 245.12 | 245.12 | 247.78 | 237 | 3.83M |
| June 30, 2025 | 236.32 | 237.58 | 237.58 | 238.09 | 233.85 | 2.96M |
| June 27, 2025 | 235 | 235.02 | 235.02 | 237.2 | 231.5 | 5.64M |
| June 26, 2025 | 233.52 | 231.58 | 231.58 | 233.52 | 227.68 | 3.06M |
| June 25, 2025 | 234.52 | 231.52 | 231.52 | 234.9 | 229.35 | 2.68M |
| June 24, 2025 | 227.76 | 232.96 | 232.96 | 233.49 | 227.55 | 3.37M |
| June 23, 2025 | 226.73 | 225.56 | 225.56 | 227 | 219.97 | 4.7M |
| June 20, 2025 | 230.7 | 227.47 | 227.47 | 231.3 | 227.12 | 4.9M |
| June 18, 2025 | 235.41 | 228.65 | 228.65 | 235.69 | 228.45 | 4.68M |
| June 17, 2025 | 240.82 | 235.2 | 235.2 | 241.3 | 234.59 | 3.39M |
| June 16, 2025 | 241.62 | 241.29 | 241.29 | 242.06 | 238.26 | 3.64M |
| June 13, 2025 | 244.58 | 239.11 | 239.11 | 248.25 | 238.25 | 4.53M |
| June 12, 2025 | 251.8 | 247.03 | 247.03 | 251.8 | 246.56 | 4.17M |
| June 11, 2025 | 260.86 | 252.28 | 252.28 | 261.3 | 251.52 | 4.43M |
| June 10, 2025 | 260 | 258.5 | 258.5 | 262.16 | 257.4 | 3.95M |
| June 09, 2025 | 266.54 | 259.04 | 259.04 | 266.95 | 259 | 5.4M |
| June 06, 2025 | 271.18 | 265.27 | 265.27 | 275.6 | 262.09 | 16.11M |
| June 05, 2025 | 335.11 | 330.78 | 330.78 | 338.49 | 329.6 | 5.45M |
| June 04, 2025 | 333.53 | 335.19 | 335.19 | 339.15 | 333.39 | 2.28M |
| June 03, 2025 | 328.55 | 334.91 | 334.91 | 340.25 | 324.71 | 3.25M |
| June 02, 2025 | 315.13 | 322.95 | 322.95 | 323.5 | 313.14 | 1.81M |
| May 30, 2025 | 314.37 | 316.67 | 316.67 | 317.74 | 311.24 | 3.44M |
| May 29, 2025 | 321.32 | 317.09 | 317.09 | 322.94 | 316.05 | 2.6M |
| May 28, 2025 | 321.2 | 315.75 | 315.75 | 321.33 | 315.68 | 1.94M |
| May 27, 2025 | 315 | 321.2 | 321.2 | 322 | 312.77 | 2.19M |
| May 23, 2025 | 312.53 | 310.76 | 310.76 | 315.4 | 309.79 | 1.99M |
| May 22, 2025 | 320.5 | 320.46 | 320.46 | 321.83 | 317.23 | 1.34M |
| May 21, 2025 | 322.11 | 317.56 | 317.56 | 326.43 | 317.36 | 1.32M |
| May 20, 2025 | 323.2 | 327.17 | 327.17 | 330.49 | 322.51 | 1.38M |
| May 19, 2025 | 316.26 | 323.7 | 323.7 | 326.73 | 316 | 1.7M |
| May 16, 2025 | 320 | 321.44 | 321.44 | 325.44 | 317.33 | 1.27M |
| May 15, 2025 | 313.86 | 318.96 | 318.96 | 319.41 | 312.35 | 1.18M |
| May 14, 2025 | 310.78 | 315.84 | 315.84 | 319.07 | 309.81 | 1.57M |
| May 13, 2025 | 308.72 | 310.61 | 310.61 | 311.84 | 304.87 | 1.62M |
| May 12, 2025 | 297.98 | 304.2 | 304.2 | 309.82 | 297.98 | 2.53M |
| May 09, 2025 | 283.26 | 279.77 | 279.77 | 284 | 279.58 | 1.68M |
| May 08, 2025 | 279.8 | 282.43 | 282.43 | 286.26 | 277.38 | 1.48M |
| May 07, 2025 | 273.52 | 275.69 | 275.69 | 277.13 | 271.92 | 1.12M |
| May 06, 2025 | 274.2 | 270.8 | 270.8 | 275.05 | 269.57 | 1.13M |
| May 05, 2025 | 276.42 | 278.55 | 278.55 | 281.44 | 276.15 | 1.33M |
| May 02, 2025 | 273.93 | 277.36 | 277.36 | 279.44 | 272.81 | 1.79M |
| May 01, 2025 | 271.34 | 268.6 | 268.6 | 274.33 | 268.36 | 1.23M |
| April 30, 2025 | 265.71 | 270.77 | 270.77 | 271.27 | 259.33 | 2.02M |
| April 29, 2025 | 267.96 | 271.27 | 271.27 | 272 | 266.06 | 1.53M |
| April 28, 2025 | 268.34 | 268.52 | 268.52 | 270.71 | 265.85 | 1.41M |
| April 25, 2025 | 267.95 | 267.9 | 267.9 | 269.63 | 265.48 | 1.42M |
| April 24, 2025 | 267.82 | 270.64 | 270.64 | 272 | 261.26 | 1.28M |
| April 23, 2025 | 271.8 | 265.85 | 265.85 | 277.3 | 263.68 | 1.81M |
| April 22, 2025 | 257.12 | 261.71 | 261.71 | 267.1 | 257.12 | 2.13M |
| April 21, 2025 | 249.34 | 253.91 | 253.91 | 254.03 | 245.6 | 1.53M |
| April 17, 2025 | 249.35 | 251.08 | 251.08 | 252.23 | 248 | 1.57M |
| April 16, 2025 | 253.38 | 249.37 | 249.37 | 256.94 | 246.89 | 1.77M |
| April 15, 2025 | 260.09 | 255.64 | 255.64 | 263.6 | 252.98 | 1.57M |
| April 14, 2025 | 264.78 | 259.76 | 259.76 | 265.88 | 254.58 | 1.8M |
| April 11, 2025 | 256.43 | 261.03 | 261.03 | 263.85 | 249.07 | 1.96M |
| April 10, 2025 | 262.89 | 256.62 | 256.62 | 262.89 | 247.92 | 3.71M |
| April 09, 2025 | 244.01 | 273.84 | 273.84 | 287.21 | 242.45 | 6.27M |
| April 08, 2025 | 269.41 | 247.61 | 247.61 | 270.41 | 243.74 | 3.28M |
| April 07, 2025 | 255.72 | 265 | 265 | 273.65 | 246.44 | 4.2M |
| April 04, 2025 | 242 | 263.7 | 263.7 | 271.75 | 234.84 | 8.35M |