Lululemon Athletica Inc. (LULU) NASDAQ

Currency In USD

LULU Historical Return

If you invested $1000 in Lululemon Athletica Inc. (LULU) 10 years ago, it would be worth $1,473.06 as of July 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.99, while $1000 invested 1 year ago would be worth $520.8. This corresponds to total returns of 47.31%, -71.1%, -47.92%, respectively, with annualized returns of 3.95%, -21.99%, -47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LULU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	111.21	110.63	110.63	112.14	109.2	2.71M
July 22, 2026	116.1	113.37	113.37	116.56	112.43	2.22M
July 21, 2026	113.88	116.63	116.63	116.95	113.39	1.95M
July 20, 2026	116.23	116.67	116.67	117.81	115	2.39M
July 17, 2026	118.01	116.33	116.33	119.05	115.66	2.7M
July 16, 2026	115.07	118.79	118.79	119.9	114.34	2.08M
July 15, 2026	118	117.42	117.42	120.49	116.57	2.01M
July 14, 2026	119.89	117.32	117.32	120.02	115.86	2.17M
July 13, 2026	119.25	120.3	120.3	122	119.24	2.67M
July 10, 2026	118.26	119.26	119.26	121.41	117.16	3.1M
July 09, 2026	113	116.51	116.51	116.69	111.31	2.06M
July 08, 2026	113	113.62	113.62	115.4	110.9	2.81M
July 07, 2026	117.36	115.07	115.07	118.81	113.5	2.4M
July 06, 2026	116.34	115.64	115.64	117.67	112.92	3.34M
July 02, 2026	116.4	118.43	118.43	119.83	116.4	2.63M
July 01, 2026	115.31	116.4	116.4	116.92	114	2.61M
June 30, 2026	113.08	114.18	114.18	114.2	111.25	3.81M
June 29, 2026	117.21	114.29	114.29	117.8	112.8	3.25M
June 26, 2026	112	117.57	117.57	117.65	111.36	5.34M
June 25, 2026	112.93	112.06	112.06	114.16	110.56	3.59M
June 24, 2026	110.9	113.09	113.09	113.4	110.17	3.57M
June 23, 2026	105.48	108.92	108.92	109.93	105.21	4.64M
June 22, 2026	111.38	105.43	105.43	111.38	104.44	5.62M
June 18, 2026	111.5	111.77	111.77	113.7	110.27	6.16M
June 17, 2026	115.93	111.76	111.76	118.85	111.7	3.31M
June 16, 2026	115.73	115.5	115.5	118.65	115.3	2.59M
June 15, 2026	119.21	116.21	116.21	120.53	115.92	3.33M
June 12, 2026	121.99	118.77	118.77	122.61	118.5	2.84M
June 11, 2026	118.57	121.84	121.84	121.89	115.88	2.98M
June 10, 2026	119.45	118.93	118.93	124.38	118.02	4.18M
June 09, 2026	117.16	121.36	121.36	121.9	115.76	4.43M
June 08, 2026	114.37	117.55	117.55	118.03	113.9	5.82M
June 05, 2026	110.43	114.23	114.23	116.76	109.36	16.08M
June 04, 2026	128.6	124.92	124.92	129	123.67	8.34M
June 03, 2026	124.9	126.03	126.03	126.16	123.45	2.81M
June 02, 2026	131.11	126.47	126.47	131.11	126.41	3.82M
June 01, 2026	132.34	132.09	132.09	134.38	131.13	3.66M
May 29, 2026	131.13	131.18	131.18	132.42	129.06	3.42M
May 28, 2026	129.97	131.33	131.33	131.82	127.11	3.01M
May 27, 2026	131.89	131.04	131.04	136.14	130.53	4.85M
May 26, 2026	128.3	127.35	127.35	129.01	125.21	2.37M
May 22, 2026	127.26	127.18	127.18	127.94	124.9	2.26M
May 21, 2026	124.56	126.76	126.76	127.04	121.2	2.91M
May 20, 2026	118.53	125.19	125.19	125.26	116.63	3.3M
May 19, 2026	120.89	119.22	119.22	121.25	118.06	2.6M
May 18, 2026	118.71	120.26	120.26	121.8	118.38	3.3M
May 15, 2026	120.7	119.14	119.14	122.5	119.06	2.94M
May 14, 2026	122.19	121.06	121.06	122.88	120.51	2.67M
May 13, 2026	124.01	121.21	121.21	124.6	121.15	4.18M
May 12, 2026	126.01	125.13	125.13	126.33	123.51	2.94M
May 11, 2026	130.69	126.34	126.34	130.69	126.1	3.75M
May 08, 2026	133.12	131.18	131.18	133.72	131.07	2.07M
May 07, 2026	133.14	133.59	133.59	135.17	132.19	2.8M
May 06, 2026	131.9	132.04	132.04	132.51	129.61	2.53M
May 05, 2026	129.66	130.21	130.21	131.25	127.8	3.36M
May 04, 2026	133.56	128.98	128.98	133.97	128.93	4.74M
May 01, 2026	137.87	133.58	133.58	139.2	133.55	4.16M
April 30, 2026	137.91	137.7	137.7	139.94	136.9	3.04M
April 29, 2026	141.5	138.16	138.16	141.73	136.91	3.35M
April 28, 2026	146.97	142.39	142.39	148.67	142.24	2.5M