Lululemon Athletica Inc. (LULU) NASDAQ

Currency In USD

AD

LULU Historical Return

If you invested $1000 in Lululemon Athletica Inc. (LULU) 10 years ago, it would be worth $1,771.13 as of September 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.68, while $1000 invested 1 year ago would be worth $603.79. This corresponds to total returns of 77.11%, -69.13%, -39.62%, respectively, with annualized returns of 5.88%, -20.94%, -39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LULU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 03, 2026121.15121.77121.77122.6117.8910.69M
September 02, 2026118.55120.07120.07122.21118.553.85M
September 01, 2026118.06118118122.67117.253.8M
August 31, 2026119120.26120.26124.47118.213.62M
August 28, 2026116.64120.81120.81121.2116.353.9M
August 27, 2026116.43115115118.5114.92.89M
August 26, 2026118.18116.35116.35118.7115.873.66M
August 25, 2026118.62118.33118.33119.55117.123.49M
August 24, 2026122.22122.78122.78123.49120.312.72M
August 21, 2026116.9121.07121.07121.66116.93.24M
August 20, 2026117.17115.69115.69117.85114.693.29M
August 19, 2026119.03119.45119.45121.34119.011.88M
August 18, 2026116.98119.01119.01122.05115.613.04M
August 17, 2026118.48115.74115.74119.33114.912.77M
August 14, 2026119.1119.55119.55120.23117.952.98M
August 13, 2026122.27119.56119.56122.88118.773.53M
August 12, 2026124.87120.87120.87124.95120.72.83M
August 11, 2026125.5125.61125.61126.48123.62.23M
August 10, 2026128.75127.8127.8128.76125.022.13M
August 07, 2026124.54128.58128.58128.861242.76M
August 06, 2026122.6124.73124.73125.92122.012.22M
August 05, 2026123.94123.51123.51124.82122.61.85M
August 04, 2026121.75123.03123.03124.61120.862.16M
August 03, 2026122.18123.67123.67124.38120.542.35M
July 31, 2026120.4118.87118.87121117.872.37M
July 30, 2026117.53119.48119.48119.69115.111.99M
July 29, 2026118.8119.03119.03120.87118.042.39M
July 28, 2026119120.32120.32121.88118.482.86M
July 27, 2026117.59117.83117.83118.37115.762.78M
July 23, 2026111.21110.63110.63112.14109.22.71M
July 22, 2026116.1113.37113.37116.56112.432.22M
July 21, 2026113.88116.63116.63116.95113.391.95M
July 20, 2026116.23116.67116.67117.811152.39M
July 17, 2026118.01116.33116.33119.05115.662.7M
July 16, 2026115.07118.79118.79119.9114.342.08M
July 15, 2026118117.42117.42120.49116.572.01M
July 14, 2026119.89117.32117.32120.02115.862.17M
July 13, 2026119.25120.3120.3122119.242.67M
July 10, 2026118.26119.26119.26121.41117.163.1M
July 09, 2026113116.51116.51116.69111.312.06M
July 08, 2026113113.62113.62115.4110.92.81M
July 07, 2026117.36115.07115.07118.81113.52.4M
July 06, 2026116.34115.64115.64117.67112.923.34M
July 02, 2026116.4118.43118.43119.83116.42.63M
July 01, 2026115.31116.4116.4116.921142.61M
June 30, 2026113.08114.18114.18114.2111.253.81M
June 29, 2026117.21114.29114.29117.8112.83.25M
June 26, 2026112117.57117.57117.65111.365.34M
June 25, 2026112.93112.06112.06114.16110.563.59M
June 24, 2026110.9113.09113.09113.4110.173.57M
June 23, 2026105.48108.92108.92109.93105.214.64M
June 22, 2026111.38105.43105.43111.38104.445.62M
June 18, 2026111.5111.77111.77113.7110.276.16M
June 17, 2026115.93111.76111.76118.85111.73.31M
June 16, 2026115.73115.5115.5118.65115.32.59M
June 15, 2026119.21116.21116.21120.53115.923.33M
June 12, 2026121.99118.77118.77122.61118.52.84M
June 11, 2026118.57121.84121.84121.89115.882.98M
June 10, 2026119.45118.93118.93124.38118.024.18M
June 09, 2026117.16121.36121.36121.9115.764.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved