Lululemon Athletica Inc. (LULU) NASDAQ

Currency In USD

LULU Historical Return

If you invested $1000 in Lululemon Athletica Inc. (LULU) 10 years ago, it would be worth $1,591.19 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.17, while $1000 invested 1 year ago would be worth $598.45. This corresponds to total returns of 59.12%, -75.98%, -40.15%, respectively, with annualized returns of 4.75%, -24.81%, -40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LULU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	103.27	103.73	103.73	103.76	101.8	4.29M
September 21, 2026	98.22	101.3	101.3	102.34	97.94	5.7M
September 18, 2026	99.65	98.06	98.06	100.92	97.14	7.91M
September 17, 2026	97.22	99.39	99.39	99.92	95.35	6.51M
September 16, 2026	99.07	95.98	95.98	99.23	95.89	3.89M
September 15, 2026	99.56	98.37	98.37	100.04	96.83	4.66M
September 11, 2026	97.28	98.97	98.97	99.03	96.8	5.49M
September 10, 2026	98.71	96.88	96.88	99.62	95.67	7.8M
September 09, 2026	101.9	99.72	99.72	102	97.55	9.48M
September 08, 2026	100.58	103.19	103.19	103.75	100.18	11.11M
September 04, 2026	98.15	100.61	100.61	103.16	97.99	37.15M
September 03, 2026	121.15	121.77	121.77	122.6	117.89	10.69M
September 02, 2026	118.55	120.07	120.07	122.21	118.55	3.85M
September 01, 2026	118.06	118	118	122.67	117.25	3.8M
August 31, 2026	119	120.26	120.26	124.47	118.2	13.62M
August 28, 2026	116.64	120.81	120.81	121.2	116.35	3.9M
August 27, 2026	116.43	115	115	118.5	114.9	2.89M
August 26, 2026	118.18	116.35	116.35	118.7	115.87	3.66M
August 25, 2026	118.62	118.33	118.33	119.55	117.12	3.49M
August 24, 2026	122.22	122.78	122.78	123.49	120.31	2.72M
August 21, 2026	116.9	121.07	121.07	121.66	116.9	3.24M
August 20, 2026	117.17	115.69	115.69	117.85	114.69	3.29M
August 19, 2026	119.03	119.45	119.45	121.34	119.01	1.88M
August 18, 2026	116.98	119.01	119.01	122.05	115.61	3.04M
August 17, 2026	118.48	115.74	115.74	119.33	114.91	2.77M
August 14, 2026	119.1	119.55	119.55	120.23	117.95	2.98M
August 13, 2026	122.27	119.56	119.56	122.88	118.77	3.53M
August 12, 2026	124.87	120.87	120.87	124.95	120.7	2.83M
August 11, 2026	125.5	125.61	125.61	126.48	123.6	2.23M
August 10, 2026	128.75	127.8	127.8	128.76	125.02	2.13M
August 07, 2026	124.54	128.58	128.58	128.86	124	2.76M
August 06, 2026	122.6	124.73	124.73	125.92	122.01	2.22M
August 05, 2026	123.94	123.51	123.51	124.82	122.6	1.85M
August 04, 2026	121.75	123.03	123.03	124.61	120.86	2.16M
August 03, 2026	122.18	123.67	123.67	124.38	120.54	2.35M
July 31, 2026	120.4	118.87	118.87	121	117.87	2.37M
July 30, 2026	117.53	119.48	119.48	119.69	115.11	1.99M
July 29, 2026	118.8	119.03	119.03	120.87	118.04	2.39M
July 28, 2026	119	120.32	120.32	121.88	118.48	2.86M
July 27, 2026	117.59	117.83	117.83	118.37	115.76	2.78M
July 23, 2026	111.21	110.63	110.63	112.14	109.2	2.71M
July 22, 2026	116.1	113.37	113.37	116.56	112.43	2.22M
July 21, 2026	113.88	116.63	116.63	116.95	113.39	1.95M
July 20, 2026	116.23	116.67	116.67	117.81	115	2.39M
July 17, 2026	118.01	116.33	116.33	119.05	115.66	2.7M
July 16, 2026	115.07	118.79	118.79	119.9	114.34	2.08M
July 15, 2026	118	117.42	117.42	120.49	116.57	2.01M
July 14, 2026	119.89	117.32	117.32	120.02	115.86	2.17M
July 13, 2026	119.25	120.3	120.3	122	119.24	2.67M
July 10, 2026	118.26	119.26	119.26	121.41	117.16	3.1M
July 09, 2026	113	116.51	116.51	116.69	111.31	2.06M
July 08, 2026	113	113.62	113.62	115.4	110.9	2.81M
July 07, 2026	117.36	115.07	115.07	118.81	113.5	2.4M
July 06, 2026	116.34	115.64	115.64	117.67	112.92	3.34M
July 02, 2026	116.4	118.43	118.43	119.83	116.4	2.63M
July 01, 2026	115.31	116.4	116.4	116.92	114	2.61M
June 30, 2026	113.08	114.18	114.18	114.2	111.25	3.81M
June 29, 2026	117.21	114.29	114.29	117.8	112.8	3.25M
June 26, 2026	112	117.57	117.57	117.65	111.36	5.34M
June 25, 2026	112.93	112.06	112.06	114.16	110.56	3.59M