Lululemon Athletica Inc. (LULU) NASDAQ

210.40

-2.28(-1.07%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025211.11212.68212.68213.37209.252.87M
December 22, 2025209.43212.37212.37213.72207.994.61M
December 19, 2025214.99209.45209.45217.26207.3815.98M
December 18, 2025223.89215.11215.11225.98215.0512.12M
December 17, 2025206.43207.87207.87209.45201.014.94M
December 16, 2025208.81206.76206.76209.21203.273.71M
December 15, 2025203.23206.29206.29208.3198.547.55M
December 12, 2025204.58204.97204.97213.22202.1120.22M
December 11, 2025183.02187.06187.06188.5182.045.64M
December 10, 2025181.64187.62187.62188.22181.53.17M
December 09, 2025182.81182.28182.28183.53180.72.46M
December 08, 2025190.53183.04183.04191.281805.23M
December 05, 2025184.62190.01190.01191.85184.624.64M
December 04, 2025182.71183.6183.6184.9179.592.95M
December 03, 2025182.66182.3182.3185.07178.92.72M
December 02, 2025183.35182.4182.4184.4181.222.35M
December 01, 2025181.19182.41182.41184.94180.254.16M
November 28, 2025185184.18184.18186.69183.53.02M
November 26, 2025177.99181.94181.94183.69177.793.82M
November 25, 2025171.87177.51177.51179.17171.54.52M
November 24, 2025168.32169.67169.67172.39166.233.86M
November 21, 2025165.12168.18168.18170.18163.473.32M
November 20, 2025166.06164.69164.69170.5164.532.9M
November 19, 2025164.67166.06166.06169.1163.452.5M
November 18, 2025162.64163.97163.97164.89160.972.79M
November 17, 2025168.62164.16164.16168.73162.763.24M
November 14, 2025165.82170.68170.68171.76165.381.87M
November 13, 2025170.4169.66169.66173.231692.09M
November 12, 2025171.59170.9170.9172.48169.882.55M
November 11, 2025170.19169.81169.81172.26168.892.66M
November 10, 2025167.8170.35170.35171.23165.352.94M
November 07, 2025162.5166.13166.13167.12161.722.8M
November 06, 2025167.41163.55163.55168.9161.873.02M
November 05, 2025161.23167.6167.6169.74161.14.13M
November 04, 2025164.08160.66160.66164.85160.465.14M
November 03, 2025170.2165.47165.47170.2164.294.24M
October 31, 2025168.15170.54170.54171.46166.572.96M
October 30, 2025168168.02168.02172.21166.782.83M
October 29, 2025178.71170.3170.3178.99169.785.09M
October 28, 2025181.4179.98179.98181.52175.183.8M
October 27, 2025186.43181.39181.39186.91181.335.19M
October 24, 2025180.48178.17178.17181.39177.262.5M
October 23, 2025178.55179.06179.06180.59177.522.61M
October 22, 2025181.45178.29178.29181.5175.93.6M
October 21, 2025173.18181.39181.39183.05172.936.64M
October 20, 2025171.28172.43172.43176.47170.925.11M
October 17, 2025162.98167.41167.41167.87162.854.1M
October 16, 2025166.38164.62164.62166.89161.84.08M
October 15, 2025169.6167.1167.1171166.532.4M
October 14, 2025167.47169.13169.13171.35165.533.11M
October 13, 2025169.19169.85169.85170.75164.233.59M
October 10, 2025174.19167.51167.51176.67166.537.3M
October 09, 2025175.11173.48173.48178.9172.74.28M
October 08, 2025173.45174.82174.82176.34171.884.95M
October 07, 2025174.74173.17173.17177172.152.9M
October 06, 2025174.47174.12174.12177.19172.33.69M
October 03, 2025178.11175.59175.59179.11175.523M
October 02, 2025177.08178.2178.2180.631753.51M
October 01, 2025178.25177.57177.57181.57175.953.48M
September 30, 2025178.53177.93177.93180.09176.493.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved