Lululemon Athletica Inc. (LULU) NASDAQ

127.37

+0.19(+0.15%)

Updated at May 26 12:23PM

Currency In USD

LULU Historical Return

If you invested $1000 in Lululemon Athletica Inc. (LULU) 10 years ago, it would be worth $2,014.25 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.67, while $1000 invested 1 year ago would be worth $395.95. This corresponds to total returns of 101.43%, -61.43%, -60.4%, respectively, with annualized returns of 7.25%, -17.34%, -60.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LULU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026127.26127.18127.18127.94124.92.26M
May 21, 2026124.56126.76126.76127.04121.22.91M
May 20, 2026118.53125.19125.19125.26116.633.3M
May 19, 2026120.89119.22119.22121.25118.062.6M
May 18, 2026118.71120.26120.26121.8118.383.3M
May 15, 2026120.7119.14119.14122.5119.062.94M
May 14, 2026122.19121.06121.06122.88120.512.67M
May 13, 2026124.01121.21121.21124.6121.154.18M
May 12, 2026126.01125.13125.13126.33123.512.94M
May 11, 2026130.69126.34126.34130.69126.13.75M
May 08, 2026133.12131.18131.18133.72131.072.07M
May 07, 2026133.14133.59133.59135.17132.192.8M
May 06, 2026131.9132.04132.04132.51129.612.53M
May 05, 2026129.66130.21130.21131.25127.83.36M
May 04, 2026133.56128.98128.98133.97128.934.74M
May 01, 2026137.87133.58133.58139.2133.554.16M
April 30, 2026137.91137.7137.7139.94136.93.04M
April 29, 2026141.5138.16138.16141.73136.913.35M
April 28, 2026146.97142.39142.39148.67142.242.5M
April 27, 2026143.84146.94146.94148.69143.773.24M
April 24, 2026141.88143.8143.8145.39141.783.79M
April 23, 2026152.08141.66141.66152.08141.3312.11M
April 22, 2026167.61163.45163.45168.2161.212.32M
April 21, 2026167.5166.7166.7170.2165.611.72M
April 20, 2026164.84166.81166.81167.43164.71.37M
April 17, 2026165.25167.28167.28168.951652.24M
April 16, 2026164.71162.92162.92167.43162.211.52M
April 15, 2026161.32162.74162.74164.21160.351.82M
April 14, 2026162.58160.6160.6164.21158.472.59M
April 13, 2026162.2162.56162.56163.94156.551.98M
April 10, 2026166.79163.86163.86167.95162.81.55M
April 09, 2026157.43166.51166.51166.8157.311.96M
April 08, 2026160.23158.86158.86163.16158.171.66M
April 07, 2026154.3153.67153.67155.24151.711.43M
April 06, 2026155.32156.18156.18157.25153.631.5M
April 02, 2026155.17155.72155.72159.45152.851.96M
April 01, 2026150.93158.81158.81161150.83.02M
March 31, 2026148.41153.1153.1153.671482.5M
March 30, 2026145.92145.83145.83148.85145.372.65M
March 27, 2026150.36145.85145.85150.52143.963.67M
March 26, 2026157.99151.41151.39160.1151.233M
March 25, 2026162.6158.72158.72163.63156.822.36M
March 24, 2026164.25160.95160.95166.54160.291.87M
March 23, 2026165.88164.38164.38167.49162.62.39M
March 20, 2026165.16162.82162.82166.69161.214.86M
March 19, 2026163.04165.57165.57167.7161.323.82M
March 18, 2026158.04165.39165.39169.4156.817.3M
March 17, 2026161.45159.27159.27164.03158.875.38M
March 16, 2026157.5159.91159.91161.59156.783.01M
March 13, 2026159.05157.78157.78159.49156.642.41M
March 12, 2026161.76158.19158.19163.03157.952.61M
March 11, 2026167.38162.79162.79168.38162.732.47M
March 10, 2026169.76166.43166.43171.34166.342.31M
March 09, 2026165.64169.76169.76170.93163.452.71M
March 06, 2026171.77170.13170.13171.77165.882.77M
March 05, 2026172.98173.18173.18174.4170.072.15M
March 04, 2026173.56173.21173.21175.45172.142.18M
March 03, 2026171.73174.27174.27175.5168.542.84M
March 02, 2026179.38176.17176.17179.38175.282.97M
February 27, 2026181.13185.17185.17186.65180.981.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved