1.26
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 35,300 |
| June 24, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 287,019 |
| June 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 367,706 |
| June 20, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1.4M |
| June 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 67,000 |
| June 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 108,700 |
| June 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 719,440 |
| June 16, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 598,100 |
| June 13, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 51,500 |
| June 12, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 29,900 |
| June 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 442,800 |
| June 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 215,700 |
| June 09, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 79,000 |
| June 06, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 497,343 |
| June 05, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 443,800 |
| June 04, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1.74M |
| June 03, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 335,900 |
