1.26
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 35,300 |
| June 24, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 287,019 |
| June 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 367,706 |
| June 20, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1.4M |
| June 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 67,000 |
| June 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 108,700 |
| June 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 719,440 |
| June 16, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 598,100 |
| June 13, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 51,500 |
| June 12, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 29,900 |
| June 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 442,800 |
| June 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 215,700 |
| June 09, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 79,000 |
| June 06, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 497,343 |
| June 05, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 443,800 |
| June 04, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 1.74M |
| June 03, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 335,900 |
| June 02, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.54M |
| May 30, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 266,006 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 115,100 |
| May 28, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 526,732 |
| May 27, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 250,200 |
| May 26, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 279,000 |
| May 23, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 314,516 |
| May 22, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 593,507 |
| May 21, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 1.53M |
| May 20, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 1.43M |
| May 16, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 1.75M |
| May 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 591,400 |
| May 14, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 479,700 |
| May 13, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 497,300 |
| May 12, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 838,933 |
| May 09, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 656,226 |
| May 08, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 1.66M |
| May 07, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 714,718 |
| May 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 1.4M |
| May 05, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 1.13M |
| May 02, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 241,103 |
| May 01, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 1.07M |
| April 30, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 222,243 |
| April 29, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1.39M |
| April 28, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 788,147 |
| April 25, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 457,900 |
| April 24, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 1.45M |