Lumax Industries Limited (LUMAXIND.NS) NSE
5,249.50
-103.5(-1.93%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5,249.50
-103.5(-1.93%)
Currency In INR
If you invested ₹1000 in Lumax Industries Limited (LUMAXIND.NS) 10 years ago, it would be worth ₹9,839.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,398.53, while ₹1000 invested 1 year ago would be worth ₹2,043.32. This corresponds to total returns of 883.96%, 239.85%, 104.33%, respectively, with annualized returns of 25.69%, 27.7%, 104.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 5,300 | 5,353 | 5,353 | 5,453.5 | 5,280 | 14,865 |
| May 12, 2026 | 5,601 | 5,353 | 5,353 | 5,637 | 5,328 | 20,586 |
| May 11, 2026 | 5,719 | 5,629.5 | 5,629.5 | 5,814 | 5,586 | 29,285 |
| May 08, 2026 | 5,342.5 | 5,760 | 5,760 | 5,820 | 5,342.5 | 68,156 |
| May 07, 2026 | 5,342 | 5,424 | 5,424 | 5,490 | 5,243.5 | 18,761 |
| May 06, 2026 | 5,089 | 5,261.5 | 5,261.5 | 5,290 | 5,037 | 13,092 |
| May 05, 2026 | 5,071 | 5,031.5 | 5,031.5 | 5,097 | 4,970.5 | 4,945 |
| May 04, 2026 | 5,099 | 5,051.5 | 5,051.5 | 5,166 | 5,019 | 9,490 |
| April 30, 2026 | 5,070 | 5,090.6 | 5,090.6 | 5,175 | 4,920 | 13,514 |
| April 29, 2026 | 5,076 | 5,080.2 | 5,080.2 | 5,123.8 | 5,055.2 | 7,039 |
| April 28, 2026 | 5,092.9 | 5,080.7 | 5,080.7 | 5,163 | 5,012.5 | 10,123 |
| April 27, 2026 | 5,199.5 | 5,051.3 | 5,051.3 | 5,255.9 | 5,033.1 | 13,456 |
| April 24, 2026 | 5,239.8 | 5,173.6 | 5,173.6 | 5,332.4 | 5,071 | 10,736 |
| April 23, 2026 | 5,449 | 5,215.7 | 5,215.7 | 5,449 | 5,162 | 15,698 |
| April 22, 2026 | 5,506.4 | 5,315.9 | 5,315.9 | 5,579.8 | 5,276.1 | 16,645 |
| April 21, 2026 | 5,480.1 | 5,506.4 | 5,506.4 | 5,617.9 | 5,475 | 9,122 |
| April 20, 2026 | 5,600 | 5,517.1 | 5,517.1 | 5,625.9 | 5,463.9 | 10,825 |
| April 17, 2026 | 5,615 | 5,573.4 | 5,573.4 | 5,628 | 5,531.1 | 9,117 |
| April 16, 2026 | 5,549 | 5,545.4 | 5,545.4 | 5,589.7 | 5,425 | 13,497 |
| April 15, 2026 | 5,536 | 5,475 | 5,475 | 5,750 | 5,453 | 18,218 |
| April 13, 2026 | 5,380 | 5,399.4 | 5,399.4 | 5,518.7 | 5,350.1 | 20,148 |
| April 10, 2026 | 5,307 | 5,571.6 | 5,571.6 | 5,723.4 | 5,307 | 27,032 |
| April 09, 2026 | 5,240 | 5,304 | 5,304 | 5,345 | 5,164 | 14,735 |
| April 08, 2026 | 5,064.6 | 5,251 | 5,251 | 5,309.7 | 5,000 | 29,680 |
| April 07, 2026 | 4,849.2 | 4,800 | 4,800 | 4,849.2 | 4,760 | 8,595 |
| April 06, 2026 | 4,820 | 4,856.3 | 4,856.3 | 4,981.2 | 4,717.7 | 14,042 |
| April 02, 2026 | 4,795 | 4,785 | 4,785 | 4,805.1 | 4,620 | 13,910 |
| April 01, 2026 | 4,899.8 | 4,805.4 | 4,805.4 | 4,910.8 | 4,767.8 | 13,905 |
| March 30, 2026 | 4,810.5 | 4,654 | 4,654 | 4,841.5 | 4,628 | 14,822 |
| March 27, 2026 | 5,071.5 | 4,880 | 4,880 | 5,097 | 4,844 | 19,186 |
| March 25, 2026 | 5,078 | 5,148.5 | 5,148.5 | 5,246 | 5,078 | 14,872 |
| March 24, 2026 | 4,998 | 5,025.5 | 5,025.5 | 5,087.5 | 4,833 | 15,249 |
| March 23, 2026 | 4,950 | 4,808 | 4,808 | 4,963 | 4,720 | 20,136 |
| March 20, 2026 | -1 | -1 | 5,055.5 | -1 | -1 | 0 |
| March 19, 2026 | 5,150 | 4,953.5 | 4,953.5 | 5,169 | 4,910.5 | 19,301 |
| March 18, 2026 | 5,118.5 | 5,275 | 5,275 | 5,325.5 | 5,118.5 | 24,043 |
| March 17, 2026 | 4,949.5 | 5,068 | 5,068 | 5,140 | 4,891.5 | 21,948 |
| March 16, 2026 | 4,750 | 4,902 | 4,902 | 4,949.5 | 4,750 | 29,749 |
| March 13, 2026 | 4,910 | 4,813.5 | 4,813.5 | 4,951 | 4,655 | 42,013 |
| March 12, 2026 | 5,219 | 4,951 | 4,951 | 5,219 | 4,920.5 | 20,586 |
| March 11, 2026 | 5,201 | 5,237 | 5,237 | 5,315 | 5,020 | 30,623 |
| March 10, 2026 | 5,335 | 5,180 | 5,180 | 5,499 | 5,143 | 35,331 |
| March 09, 2026 | 5,400 | 5,233 | 5,233 | 5,464.5 | 5,195 | 29,747 |
| March 06, 2026 | 5,675 | 5,576.5 | 5,576.5 | 5,740 | 5,523 | 13,640 |
| March 05, 2026 | 5,735 | 5,718.5 | 5,718.5 | 5,762.5 | 5,579 | 13,026 |
| March 04, 2026 | -1 | -1 | 5,649.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,650 | 5,950 | 5,950 | 6,124 | 5,650 | 22,811 |
| February 27, 2026 | 6,059.5 | 6,045.9 | 6,045.9 | 6,152.8 | 5,936.7 | 21,245 |
| February 26, 2026 | 6,229 | 6,076.9 | 6,076.9 | 6,275 | 6,012.5 | 16,935 |
| February 25, 2026 | 5,980 | 6,214.6 | 6,214.6 | 6,256.9 | 5,961.1 | 25,591 |
| February 24, 2026 | 6,031 | 5,950.8 | 5,950.8 | 6,062.1 | 5,879 | 21,168 |
| February 23, 2026 | 6,195 | 6,104.3 | 6,104.3 | 6,347.5 | 6,062 | 23,692 |
| February 20, 2026 | 5,972 | 6,133.5 | 6,133.5 | 6,245.9 | 5,875 | 32,247 |
| February 19, 2026 | 6,219.5 | 6,001.7 | 6,001.7 | 6,246.8 | 5,972 | 25,793 |
| February 18, 2026 | 6,360 | 6,197.6 | 6,197.6 | 6,360 | 6,128 | 30,832 |
| February 17, 2026 | 6,300.5 | 6,162.7 | 6,162.7 | 6,448.7 | 6,126.5 | 37,010 |
| February 16, 2026 | 6,174.3 | 6,300.5 | 6,300.5 | 6,380 | 6,112.5 | 38,717 |
| February 13, 2026 | 6,313.5 | 6,174.3 | 6,174.3 | 6,648 | 6,120.5 | 132,319 |
| February 12, 2026 | 6,450 | 6,423.5 | 6,423.5 | 6,568.8 | 6,275 | 133,174 |
| February 11, 2026 | 6,129 | 6,703 | 6,703 | 6,934.5 | 5,972.2 | 674,538 |