Lumax Industries Limited (LUMAXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUMAXIND.NS Historical Return
If you invested ₹1000 in Lumax Industries Limited (LUMAXIND.NS) 10 years ago, it would be worth ₹7,138.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,323.13, while ₹1000 invested 1 year ago would be worth ₹1,387.19. This corresponds to total returns of 613.89%, 232.31%, 38.72%, respectively, with annualized returns of 21.71%, 27.13%, 38.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUMAXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,183.5 | 5,284.5 | 5,284.5 | 5,360 | 5,183.5 | 25,233 |
| July 30, 2026 | 5,148 | 5,205.5 | 5,205.5 | 5,374.5 | 5,124.5 | 18,615 |
| July 29, 2026 | 5,120 | 5,145 | 5,145 | 5,225 | 5,118 | 6,790 |
| July 28, 2026 | 5,196 | 5,118 | 5,118 | 5,197.5 | 5,095.5 | 3,311 |
| July 27, 2026 | 5,198 | 5,182 | 5,182 | 5,272.5 | 5,152.5 | 6,273 |
| July 24, 2026 | 5,093.5 | 5,142 | 5,142 | 5,150 | 5,020.5 | 12,433 |
| July 23, 2026 | 5,084.5 | 5,093.5 | 5,093.5 | 5,200 | 5,037 | 9,174 |
| July 22, 2026 | 5,154.5 | 5,084 | 5,084 | 5,164.5 | 5,070 | 5,305 |
| July 21, 2026 | 5,184 | 5,122.5 | 5,122.5 | 5,229.5 | 5,098.5 | 9,047 |
| July 20, 2026 | 5,240 | 5,184 | 5,184 | 5,240 | 5,126 | 6,867 |
| July 17, 2026 | 5,350 | 5,186.5 | 5,186.5 | 5,358 | 5,160 | 17,117 |
| July 16, 2026 | 5,444 | 5,318 | 5,318 | 5,473.5 | 5,306.5 | 11,006 |
| July 15, 2026 | 5,363.5 | 5,418.5 | 5,418.5 | 5,458.5 | 5,341 | 10,071 |
| July 14, 2026 | 5,403 | 5,376 | 5,376 | 5,429 | 5,320 | 5,487 |
| July 13, 2026 | 5,381 | 5,403 | 5,403 | 5,431 | 5,336 | 8,615 |
| July 10, 2026 | 5,367 | 5,381 | 5,381 | 5,424.5 | 5,302.5 | 11,921 |
| July 09, 2026 | 5,211 | 5,366 | 5,366 | 5,439 | 5,211 | 15,738 |
| July 08, 2026 | 5,378 | 5,246.5 | 5,246.5 | 5,525 | 5,192 | 24,693 |
| July 07, 2026 | 5,399 | 5,376.5 | 5,376.5 | 5,413 | 5,349 | 6,008 |
| July 06, 2026 | 5,322.5 | 5,365.5 | 5,365.5 | 5,397 | 5,263.5 | 6,742 |
| July 03, 2026 | 5,443.5 | 5,340 | 5,340 | 5,444 | 5,292 | 6,715 |
| July 02, 2026 | 5,320 | 5,380.5 | 5,380.5 | 5,465.5 | 5,320 | 19,964 |
| July 01, 2026 | 5,228.5 | 5,282 | 5,282 | 5,490 | 5,228.5 | 17,103 |
| June 30, 2026 | 5,198.5 | 5,278.5 | 5,278.5 | 5,329 | 5,141.5 | 10,940 |
| June 29, 2026 | 5,280 | 5,198.5 | 5,198.5 | 5,301 | 5,177.5 | 8,346 |
| June 25, 2026 | 5,095 | 5,291.5 | 5,291.5 | 5,410 | 5,095 | 29,638 |
| June 24, 2026 | 5,158 | 5,117 | 5,117 | 5,168 | 5,012.5 | 12,521 |
| June 23, 2026 | 5,264.5 | 5,158 | 5,158 | 5,264.5 | 5,120 | 13,444 |
| June 22, 2026 | 5,279.5 | 5,259 | 5,259 | 5,325 | 5,250 | 8,645 |
| June 19, 2026 | 5,320 | 5,279.5 | 5,279.5 | 5,325.5 | 5,258.5 | 6,074 |
| June 18, 2026 | 5,390 | 5,320 | 5,320 | 5,394 | 5,290 | 7,741 |
| June 17, 2026 | 5,301.5 | 5,341.5 | 5,341.5 | 5,385 | 5,283.5 | 9,275 |
| June 16, 2026 | 5,380 | 5,322 | 5,322 | 5,418.5 | 5,260.5 | 8,790 |
| June 15, 2026 | 5,450 | 5,361 | 5,361 | 5,480 | 5,318 | 14,181 |
| June 12, 2026 | 5,122 | 5,311.5 | 5,311.5 | 5,337.5 | 5,122 | 9,834 |
| June 11, 2026 | 5,170.5 | 5,121 | 5,121 | 5,170.5 | 5,050 | 11,496 |
| June 10, 2026 | 5,292 | 5,169.5 | 5,169.5 | 5,321 | 5,132 | 6,501 |
| June 09, 2026 | 5,268 | 5,291.5 | 5,291.5 | 5,350.5 | 5,265.5 | 6,766 |
| June 08, 2026 | 5,300.5 | 5,265.5 | 5,265.5 | 5,365.5 | 5,240.5 | 10,622 |
| June 05, 2026 | 5,350 | 5,348.5 | 5,348.5 | 5,544 | 5,301 | 22,971 |
| June 04, 2026 | 5,401 | 5,295.5 | 5,295.5 | 5,509 | 5,285.5 | 16,499 |
| June 03, 2026 | 5,450 | 5,427 | 5,427 | 5,609.5 | 5,382 | 18,668 |
| June 02, 2026 | 5,490 | 5,448 | 5,448 | 5,590 | 5,386.5 | 48,826 |
| June 01, 2026 | 5,748 | 5,531 | 5,531 | 5,750 | 5,502.5 | 19,955 |
| May 29, 2026 | 5,949.5 | 5,614.5 | 5,614.5 | 5,949.5 | 5,535 | 103,579 |
| May 27, 2026 | 5,928.5 | 5,978.5 | 5,978.5 | 6,050 | 5,809 | 41,542 |
| May 26, 2026 | 5,790 | 5,851 | 5,851 | 5,985 | 5,773.5 | 19,673 |
| May 25, 2026 | 5,644 | 5,786.5 | 5,786.5 | 5,799 | 5,576 | 27,769 |
| May 22, 2026 | 5,665 | 5,644 | 5,644 | 5,863 | 5,572 | 46,765 |
| May 21, 2026 | 5,449 | 5,660.5 | 5,660.5 | 5,719.5 | 5,380 | 37,086 |
| May 20, 2026 | 5,215 | 5,364 | 5,364 | 5,499 | 5,132 | 14,080 |
| May 19, 2026 | 5,150 | 5,257.5 | 5,257.5 | 5,296 | 5,107.5 | 7,321 |
| May 18, 2026 | 5,202 | 5,162 | 5,162 | 5,228 | 5,096 | 9,478 |
| May 15, 2026 | 5,245 | 5,281 | 5,281 | 5,344.5 | 5,201 | 7,135 |
| May 14, 2026 | 5,378 | 5,249.5 | 5,249.5 | 5,453.5 | 5,202 | 11,337 |
| May 13, 2026 | 5,300 | 5,353 | 5,353 | 5,453.5 | 5,280 | 14,865 |
| May 12, 2026 | 5,601 | 5,353 | 5,353 | 5,637 | 5,328 | 20,586 |
| May 11, 2026 | 5,719 | 5,629.5 | 5,629.5 | 5,814 | 5,586 | 29,285 |
| May 08, 2026 | 5,342.5 | 5,760 | 5,760 | 5,820 | 5,342.5 | 68,156 |
| May 07, 2026 | 5,342 | 5,424 | 5,424 | 5,490 | 5,243.5 | 18,761 |
AD
