Lumax Industries Limited (LUMAXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUMAXIND.NS Historical Return
If you invested ₹1000 in Lumax Industries Limited (LUMAXIND.NS) 10 years ago, it would be worth ₹7,447.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,051.9, while ₹1000 invested 1 year ago would be worth ₹1,101.57. This corresponds to total returns of 644.7%, 305.19%, 10.16%, respectively, with annualized returns of 22.24%, 32.27%, 10.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUMAXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,554 | 5,544.3 | 5,544.3 | 5,594.2 | 5,485.8 | 15,775 |
| November 09, 2026 | 5,504.8 | 5,479 | 5,479 | 5,530 | 5,412.1 | 6,174 |
| November 08, 2026 | 5,500 | 5,504.8 | 5,504.8 | 5,550 | 5,479.9 | 2,889 |
| November 06, 2026 | 5,441.6 | 5,436.9 | 5,436.9 | 5,544 | 5,300 | 19,955 |
| November 05, 2026 | 5,397.9 | 5,441.6 | 5,441.6 | 5,525.9 | 5,328.4 | 9,576 |
| November 04, 2026 | 5,259 | 5,294.2 | 5,294.2 | 5,316 | 5,200.2 | 4,284 |
| November 03, 2026 | 5,198 | 5,247 | 5,247 | 5,287 | 5,145 | 6,207 |
| November 02, 2026 | 5,000 | 5,152.6 | 5,152.6 | 5,180 | 4,990 | 7,553 |
| October 30, 2026 | 5,119 | 4,967.5 | 4,967.5 | 5,119 | 4,906.5 | 10,117 |
| October 29, 2026 | 5,126 | 5,085.5 | 5,085.5 | 5,137 | 5,050 | 5,613 |
| October 28, 2026 | 5,085 | 5,085.5 | 5,085.5 | 5,160 | 5,012 | 9,752 |
| October 27, 2026 | 4,991 | 5,051 | 5,051 | 5,078 | 4,915 | 14,393 |
| October 26, 2026 | 5,321 | 4,921 | 4,921 | 5,412 | 4,784.5 | 129,312 |
| October 23, 2026 | 5,150 | 5,304 | 5,304 | 5,385 | 4,960 | 24,198 |
| October 22, 2026 | 5,325 | 5,221 | 5,221 | 5,350 | 5,200.5 | 5,292 |
| October 21, 2026 | 5,420 | 5,325 | 5,325 | 5,431 | 5,250 | 9,006 |
| October 19, 2026 | 5,537 | 5,432.5 | 5,432.5 | 5,566.5 | 5,412.5 | 6,243 |
| October 16, 2026 | 5,488.5 | 5,537 | 5,537 | 5,593 | 5,426 | 8,592 |
| October 15, 2026 | 5,382 | 5,402.5 | 5,402.5 | 5,425 | 5,289 | 5,746 |
| October 14, 2026 | 5,346.5 | 5,346 | 5,346 | 5,479.5 | 5,291 | 10,755 |
| October 13, 2026 | 5,290 | 5,267 | 5,267 | 5,347 | 5,198 | 7,895 |
| October 12, 2026 | 5,260 | 5,291.5 | 5,291.5 | 5,407 | 5,247 | 11,286 |
| October 09, 2026 | 5,270 | 5,270 | 5,270 | 5,324.5 | 5,211.5 | 6,418 |
| October 08, 2026 | 5,465.5 | 5,294 | 5,294 | 5,466 | 5,260 | 7,035 |
| October 07, 2026 | 5,434.5 | 5,401.5 | 5,401.5 | 5,464.5 | 5,370.5 | 7,449 |
| October 06, 2026 | 5,439.5 | 5,435.5 | 5,435.5 | 5,510.5 | 5,396 | 7,818 |
| October 05, 2026 | 5,504.5 | 5,439 | 5,439 | 5,595.5 | 5,430 | 7,727 |
| October 01, 2026 | 5,510 | 5,550 | 5,550 | 5,600 | 5,357 | 16,937 |
| September 30, 2026 | 5,650 | 5,568.5 | 5,568.5 | 5,750 | 5,523 | 12,677 |
| September 29, 2026 | 5,651 | 5,691.5 | 5,691.5 | 5,861.5 | 5,607 | 25,442 |
| September 28, 2026 | 5,750 | 5,676 | 5,676 | 5,752.5 | 5,560 | 9,101 |
| September 25, 2026 | 5,685.5 | 5,769 | 5,769 | 5,824.5 | 5,663.5 | 4,538 |
| September 24, 2026 | 5,808 | 5,732.5 | 5,732.5 | 5,808 | 5,710 | 5,161 |
| September 23, 2026 | 5,920 | 5,788 | 5,788 | 5,964 | 5,748 | 11,960 |
| September 22, 2026 | 5,778 | 5,846 | 5,846 | 5,900 | 5,778 | 4,533 |
| September 21, 2026 | 5,867 | 5,778 | 5,778 | 5,884 | 5,750 | 6,682 |
| September 18, 2026 | 5,740 | 5,851 | 5,851 | 5,917 | 5,738.5 | 10,237 |
| September 17, 2026 | 5,712 | 5,724 | 5,724 | 5,799.5 | 5,701 | 6,013 |
| September 16, 2026 | 5,738.5 | 5,760.5 | 5,760.5 | 5,800 | 5,560 | 11,706 |
| September 15, 2026 | 5,879.5 | 5,766.5 | 5,766.5 | 5,943 | 5,710.5 | 12,304 |
| September 11, 2026 | 5,862 | 5,879.5 | 5,879.5 | 5,942 | 5,750 | 12,472 |
| September 10, 2026 | 6,230 | 5,861 | 5,861 | 6,230 | 5,766 | 76,489 |
| September 09, 2026 | 6,188 | 6,214 | 6,214 | 6,280 | 6,120 | 10,564 |
| September 08, 2026 | 6,104.5 | 6,133 | 6,133 | 6,199 | 6,080.5 | 8,458 |
| September 07, 2026 | 6,180 | 6,139.5 | 6,139.5 | 6,272.5 | 6,099.5 | 12,227 |
| September 04, 2026 | 6,450 | 6,181.5 | 6,181.5 | 6,450 | 6,107.5 | 15,590 |
| September 03, 2026 | 6,410 | 6,380.5 | 6,380.5 | 6,487 | 6,290 | 11,901 |
| September 02, 2026 | 6,504.5 | 6,347 | 6,347 | 6,609.5 | 6,176 | 38,604 |
| September 01, 2026 | 6,285.5 | 6,422.5 | 6,422.5 | 6,545 | 6,190 | 64,096 |
| August 31, 2026 | 6,031 | 6,233.5 | 6,233.5 | 6,330 | 6,000 | 22,723 |
| August 28, 2026 | 6,122 | 6,071 | 6,071 | 6,140 | 6,025 | 6,056 |
| August 27, 2026 | 6,196 | 6,094.5 | 6,094.5 | 6,204 | 6,030 | 20,104 |
| August 26, 2026 | 5,878.5 | 6,160.5 | 6,160.5 | 6,187 | 5,786 | 34,648 |
| August 25, 2026 | 5,820 | 5,909 | 5,909 | 5,940 | 5,716 | 9,541 |
| August 24, 2026 | 5,929 | 5,808.5 | 5,808.5 | 5,945.5 | 5,732 | 9,929 |
| August 21, 2026 | 5,800 | 5,880 | 5,880 | 5,920 | 5,732 | 14,550 |
| August 20, 2026 | 5,629 | 5,808 | 5,808 | 5,877 | 5,629 | 21,994 |
| August 19, 2026 | 5,768 | 5,629 | 5,629 | 5,768 | 5,555 | 7,661 |
| August 18, 2026 | 5,792 | 5,726 | 5,726 | 5,849 | 5,710 | 5,666 |
| August 17, 2026 | 5,800 | 5,792 | 5,792 | 5,876 | 5,767.5 | 6,543 |
AD
