Lumax Industries Limited (LUMAXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUMAXIND.NS Historical Return
If you invested ₹1000 in Lumax Industries Limited (LUMAXIND.NS) 10 years ago, it would be worth ₹8,778.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,207.81, while ₹1000 invested 1 year ago would be worth ₹1,534.29. This corresponds to total returns of 777.89%, 320.78%, 53.43%, respectively, with annualized returns of 24.25%, 33.29%, 53.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUMAXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,800 | 5,880 | 5,880 | 5,920 | 5,732 | 14,550 |
| August 20, 2026 | 5,629 | 5,808 | 5,808 | 5,877 | 5,629 | 21,994 |
| August 19, 2026 | 5,768 | 5,629 | 5,629 | 5,768 | 5,555 | 7,661 |
| August 18, 2026 | 5,792 | 5,726 | 5,726 | 5,849 | 5,710 | 5,666 |
| August 17, 2026 | 5,800 | 5,792 | 5,792 | 5,876 | 5,767.5 | 6,543 |
| August 14, 2026 | 5,886 | 5,796.5 | 5,796.5 | 5,925 | 5,773.5 | 13,050 |
| August 13, 2026 | 5,998 | 5,849 | 5,849 | 6,039 | 5,826.5 | 18,076 |
| August 12, 2026 | 6,069.5 | 5,966 | 5,966 | 6,189 | 5,880.5 | 39,073 |
| August 11, 2026 | 5,700 | 5,996.5 | 5,996.5 | 6,090 | 5,661.5 | 99,619 |
| August 10, 2026 | 5,838 | 5,655.5 | 5,655.5 | 5,865.5 | 5,563.5 | 30,007 |
| August 07, 2026 | 5,850 | 5,791.5 | 5,791.5 | 5,850 | 5,703 | 21,059 |
| August 06, 2026 | 5,748 | 5,799.5 | 5,799.5 | 5,832 | 5,680.5 | 15,036 |
| August 05, 2026 | 5,755 | 5,798 | 5,798 | 5,894.5 | 5,750 | 28,338 |
| August 04, 2026 | 5,828 | 5,704.5 | 5,704.5 | 5,839 | 5,680.5 | 16,493 |
| August 03, 2026 | 5,316 | 5,772.5 | 5,772.5 | 5,878 | 5,316 | 106,937 |
| July 31, 2026 | 5,183.5 | 5,284.5 | 5,284.5 | 5,360 | 5,183.5 | 25,233 |
| July 30, 2026 | 5,148 | 5,205.5 | 5,205.5 | 5,374.5 | 5,124.5 | 18,615 |
| July 29, 2026 | 5,120 | 5,145 | 5,145 | 5,225 | 5,118 | 6,790 |
| July 28, 2026 | 5,196 | 5,118 | 5,118 | 5,197.5 | 5,095.5 | 3,311 |
| July 27, 2026 | 5,198 | 5,182 | 5,182 | 5,272.5 | 5,152.5 | 6,273 |
| July 24, 2026 | 5,093.5 | 5,142 | 5,142 | 5,150 | 5,020.5 | 12,433 |
| July 23, 2026 | 5,084.5 | 5,093.5 | 5,093.5 | 5,200 | 5,037 | 9,174 |
| July 22, 2026 | 5,154.5 | 5,084 | 5,084 | 5,164.5 | 5,070 | 5,305 |
| July 21, 2026 | 5,184 | 5,122.5 | 5,122.5 | 5,229.5 | 5,098.5 | 9,047 |
| July 20, 2026 | 5,240 | 5,184 | 5,184 | 5,240 | 5,126 | 6,867 |
| July 17, 2026 | 5,350 | 5,186.5 | 5,186.5 | 5,358 | 5,160 | 17,117 |
| July 16, 2026 | 5,444 | 5,318 | 5,318 | 5,473.5 | 5,306.5 | 11,006 |
| July 15, 2026 | 5,363.5 | 5,418.5 | 5,418.5 | 5,458.5 | 5,341 | 10,071 |
| July 14, 2026 | 5,403 | 5,376 | 5,376 | 5,429 | 5,320 | 5,487 |
| July 13, 2026 | 5,381 | 5,403 | 5,403 | 5,431 | 5,336 | 8,615 |
| July 10, 2026 | 5,367 | 5,381 | 5,381 | 5,424.5 | 5,302.5 | 11,921 |
| July 09, 2026 | 5,211 | 5,366 | 5,366 | 5,439 | 5,211 | 15,738 |
| July 08, 2026 | 5,378 | 5,246.5 | 5,246.5 | 5,525 | 5,192 | 24,693 |
| July 07, 2026 | 5,399 | 5,376.5 | 5,376.5 | 5,413 | 5,349 | 6,008 |
| July 06, 2026 | 5,322.5 | 5,365.5 | 5,365.5 | 5,397 | 5,263.5 | 6,742 |
| July 03, 2026 | 5,443.5 | 5,340 | 5,340 | 5,444 | 5,292 | 6,715 |
| July 02, 2026 | 5,320 | 5,380.5 | 5,380.5 | 5,465.5 | 5,320 | 19,964 |
| July 01, 2026 | 5,228.5 | 5,282 | 5,282 | 5,490 | 5,228.5 | 17,103 |
| June 30, 2026 | 5,198.5 | 5,278.5 | 5,278.5 | 5,329 | 5,141.5 | 10,940 |
| June 29, 2026 | 5,280 | 5,198.5 | 5,198.5 | 5,301 | 5,177.5 | 8,346 |
| June 25, 2026 | 5,095 | 5,291.5 | 5,291.5 | 5,410 | 5,095 | 29,638 |
| June 24, 2026 | 5,158 | 5,117 | 5,117 | 5,168 | 5,012.5 | 12,521 |
| June 23, 2026 | 5,264.5 | 5,158 | 5,158 | 5,264.5 | 5,120 | 13,444 |
| June 22, 2026 | 5,279.5 | 5,259 | 5,259 | 5,325 | 5,250 | 8,645 |
| June 19, 2026 | 5,320 | 5,279.5 | 5,279.5 | 5,325.5 | 5,258.5 | 6,074 |
| June 18, 2026 | 5,390 | 5,320 | 5,320 | 5,394 | 5,290 | 7,741 |
| June 17, 2026 | 5,301.5 | 5,341.5 | 5,341.5 | 5,385 | 5,283.5 | 9,275 |
| June 16, 2026 | 5,380 | 5,322 | 5,322 | 5,418.5 | 5,260.5 | 8,790 |
| June 15, 2026 | 5,450 | 5,361 | 5,361 | 5,480 | 5,318 | 14,181 |
| June 12, 2026 | 5,122 | 5,311.5 | 5,311.5 | 5,337.5 | 5,122 | 9,834 |
| June 11, 2026 | 5,170.5 | 5,121 | 5,121 | 5,170.5 | 5,050 | 11,496 |
| June 10, 2026 | 5,292 | 5,169.5 | 5,169.5 | 5,321 | 5,132 | 6,501 |
| June 09, 2026 | 5,268 | 5,291.5 | 5,291.5 | 5,350.5 | 5,265.5 | 6,766 |
| June 08, 2026 | 5,300.5 | 5,265.5 | 5,265.5 | 5,365.5 | 5,240.5 | 10,622 |
| June 05, 2026 | 5,350 | 5,348.5 | 5,348.5 | 5,544 | 5,301 | 22,971 |
| June 04, 2026 | 5,401 | 5,295.5 | 5,295.5 | 5,509 | 5,285.5 | 16,499 |
| June 03, 2026 | 5,450 | 5,427 | 5,427 | 5,609.5 | 5,382 | 18,668 |
| June 02, 2026 | 5,490 | 5,448 | 5,448 | 5,590 | 5,386.5 | 48,826 |
| June 01, 2026 | 5,748 | 5,531 | 5,531 | 5,750 | 5,502.5 | 19,955 |
| May 29, 2026 | 5,949.5 | 5,614.5 | 5,614.5 | 5,949.5 | 5,535 | 103,579 |
AD
