Lumax Industries Limited (LUMAXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUMAXIND.NS Historical Return
If you invested ₹1000 in Lumax Industries Limited (LUMAXIND.NS) 10 years ago, it would be worth ₹7,575.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,448.14, while ₹1000 invested 1 year ago would be worth ₹1,647.59. This corresponds to total returns of 657.6%, 244.81%, 64.76%, respectively, with annualized returns of 22.43%, 28.07%, 64.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUMAXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,279.5 | 5,259 | 5,259 | 5,325 | 5,250 | 8,645 |
| June 19, 2026 | 5,320 | 5,279.5 | 5,279.5 | 5,325.5 | 5,258.5 | 6,074 |
| June 18, 2026 | 5,390 | 5,320 | 5,320 | 5,394 | 5,290 | 7,741 |
| June 17, 2026 | 5,301.5 | 5,341.5 | 5,341.5 | 5,385 | 5,283.5 | 9,275 |
| June 16, 2026 | 5,380 | 5,322 | 5,322 | 5,418.5 | 5,260.5 | 8,790 |
| June 15, 2026 | 5,450 | 5,361 | 5,361 | 5,480 | 5,318 | 14,181 |
| June 12, 2026 | 5,122 | 5,311.5 | 5,311.5 | 5,337.5 | 5,122 | 9,834 |
| June 11, 2026 | 5,170.5 | 5,121 | 5,121 | 5,170.5 | 5,050 | 11,496 |
| June 10, 2026 | 5,292 | 5,169.5 | 5,169.5 | 5,321 | 5,132 | 6,501 |
| June 09, 2026 | 5,268 | 5,291.5 | 5,291.5 | 5,350.5 | 5,265.5 | 6,766 |
| June 08, 2026 | 5,300.5 | 5,265.5 | 5,265.5 | 5,365.5 | 5,240.5 | 10,622 |
| June 05, 2026 | 5,350 | 5,348.5 | 5,348.5 | 5,544 | 5,301 | 22,971 |
| June 04, 2026 | 5,401 | 5,295.5 | 5,295.5 | 5,509 | 5,285.5 | 16,499 |
| June 03, 2026 | 5,450 | 5,427 | 5,427 | 5,609.5 | 5,382 | 18,668 |
| June 02, 2026 | 5,490 | 5,448 | 5,448 | 5,590 | 5,386.5 | 48,826 |
| June 01, 2026 | 5,748 | 5,531 | 5,531 | 5,750 | 5,502.5 | 19,955 |
| May 29, 2026 | 5,949.5 | 5,614.5 | 5,614.5 | 5,949.5 | 5,535 | 103,579 |
| May 27, 2026 | 5,928.5 | 5,978.5 | 5,978.5 | 6,050 | 5,809 | 41,542 |
| May 26, 2026 | 5,790 | 5,851 | 5,851 | 5,985 | 5,773.5 | 19,673 |
| May 25, 2026 | 5,644 | 5,786.5 | 5,786.5 | 5,799 | 5,576 | 27,769 |
| May 22, 2026 | 5,665 | 5,644 | 5,644 | 5,863 | 5,572 | 46,765 |
| May 21, 2026 | 5,449 | 5,660.5 | 5,660.5 | 5,719.5 | 5,380 | 37,086 |
| May 20, 2026 | 5,215 | 5,364 | 5,364 | 5,499 | 5,132 | 14,080 |
| May 19, 2026 | 5,150 | 5,257.5 | 5,257.5 | 5,296 | 5,107.5 | 7,321 |
| May 18, 2026 | 5,202 | 5,162 | 5,162 | 5,228 | 5,096 | 9,478 |
| May 15, 2026 | 5,245 | 5,281 | 5,281 | 5,344.5 | 5,201 | 7,135 |
| May 14, 2026 | 5,378 | 5,249.5 | 5,249.5 | 5,453.5 | 5,202 | 11,337 |
| May 13, 2026 | 5,300 | 5,353 | 5,353 | 5,453.5 | 5,280 | 14,865 |
| May 12, 2026 | 5,601 | 5,353 | 5,353 | 5,637 | 5,328 | 20,586 |
| May 11, 2026 | 5,719 | 5,629.5 | 5,629.5 | 5,814 | 5,586 | 29,285 |
| May 08, 2026 | 5,342.5 | 5,760 | 5,760 | 5,820 | 5,342.5 | 68,156 |
| May 07, 2026 | 5,342 | 5,424 | 5,424 | 5,490 | 5,243.5 | 18,761 |
| May 06, 2026 | 5,089 | 5,261.5 | 5,261.5 | 5,290 | 5,037 | 13,092 |
| May 05, 2026 | 5,071 | 5,031.5 | 5,031.5 | 5,097 | 4,970.5 | 4,945 |
| May 04, 2026 | 5,099 | 5,051.5 | 5,051.5 | 5,166 | 5,019 | 9,490 |
| April 30, 2026 | 5,070 | 5,090.6 | 5,090.6 | 5,175 | 4,920 | 13,514 |
| April 29, 2026 | 5,076 | 5,080.2 | 5,080.2 | 5,123.8 | 5,055.2 | 7,039 |
| April 28, 2026 | 5,092.9 | 5,080.7 | 5,080.7 | 5,163 | 5,012.5 | 10,123 |
| April 27, 2026 | 5,199.5 | 5,051.3 | 5,051.3 | 5,255.9 | 5,033.1 | 13,456 |
| April 24, 2026 | 5,239.8 | 5,173.6 | 5,173.6 | 5,332.4 | 5,071 | 10,736 |
| April 23, 2026 | 5,449 | 5,215.7 | 5,215.7 | 5,449 | 5,162 | 15,698 |
| April 22, 2026 | 5,506.4 | 5,315.9 | 5,315.9 | 5,579.8 | 5,276.1 | 16,645 |
| April 21, 2026 | 5,480.1 | 5,506.4 | 5,506.4 | 5,617.9 | 5,475 | 9,122 |
| April 20, 2026 | 5,600 | 5,517.1 | 5,517.1 | 5,625.9 | 5,463.9 | 10,825 |
| April 17, 2026 | 5,615 | 5,573.4 | 5,573.4 | 5,628 | 5,531.1 | 9,117 |
| April 16, 2026 | 5,549 | 5,545.4 | 5,545.4 | 5,589.7 | 5,425 | 13,497 |
| April 15, 2026 | 5,536 | 5,475 | 5,475 | 5,750 | 5,453 | 18,218 |
| April 13, 2026 | 5,380 | 5,399.4 | 5,399.4 | 5,518.7 | 5,350.1 | 20,148 |
| April 10, 2026 | 5,307 | 5,571.6 | 5,571.6 | 5,723.4 | 5,307 | 27,032 |
| April 09, 2026 | 5,240 | 5,304 | 5,304 | 5,345 | 5,164 | 14,735 |
| April 08, 2026 | 5,064.6 | 5,251 | 5,251 | 5,309.7 | 5,000 | 29,680 |
| April 07, 2026 | 4,849.2 | 4,800 | 4,800 | 4,849.2 | 4,760 | 8,595 |
| April 06, 2026 | 4,820 | 4,856.3 | 4,856.3 | 4,981.2 | 4,717.7 | 14,042 |
| April 02, 2026 | 4,795 | 4,785 | 4,785 | 4,805.1 | 4,620 | 13,910 |
| April 01, 2026 | 4,899.8 | 4,805.4 | 4,805.4 | 4,910.8 | 4,767.8 | 13,905 |
| March 30, 2026 | 4,810.5 | 4,654 | 4,654 | 4,841.5 | 4,628 | 14,822 |
| March 27, 2026 | 5,071.5 | 4,880 | 4,880 | 5,097 | 4,844 | 19,186 |
| March 25, 2026 | 5,078 | 5,148.5 | 5,148.5 | 5,246 | 5,078 | 14,872 |
| March 24, 2026 | 4,998 | 5,025.5 | 5,025.5 | 5,087.5 | 4,833 | 15,249 |
| March 23, 2026 | 4,950 | 4,808 | 4,808 | 4,963 | 4,720 | 20,136 |
AD
