Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

1,559.80

-14.9(-0.95%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,572.31,5531,5531,575.11,54669,266
December 23, 20251,580.11,574.71,574.71,6201,560212,735
December 22, 20251,5631,584.81,584.81,598.71,530.3186,739
December 19, 20251,464.41,5421,5421,549.91,456.4311,599
December 18, 20251,4501,451.51,451.51,4581,396.2295,874
December 17, 20251,5001,445.51,445.51,5001,435190,063
December 16, 20251,574.91,498.61,498.61,574.91,468.5335,775
December 15, 20251,5001,575.71,575.71,5961,498.1621,130
December 12, 20251,4801,481.31,481.31,484.11,452.782,607
December 11, 20251,4701,477.81,477.81,498.91,462.280,073
December 10, 20251,511.71,479.11,479.11,529.51,461.7138,495
December 09, 20251,4521,511.71,511.71,5181,415.2265,416
December 08, 20251,5321,487.91,487.91,5461,477.3235,398
December 05, 20251,5581,524.81,524.81,5611,518.7112,401
December 04, 20251,5541,563.31,563.31,573.51,536133,950
December 03, 20251,555.31,557.11,557.11,574.41,541.1167,059
December 02, 20251,519.11,550.51,550.51,564.11,515.7250,875
December 01, 20251,5431,519.31,519.31,5841,485.8350,182
November 28, 20251,499.91,536.31,536.31,5421,482.3266,076
November 27, 20251,505.21,499.51,499.51,514.61,481.5129,823
November 26, 20251,4721,505.21,505.21,5241,461.9380,271
November 25, 20251,383.61,473.81,473.81,494.71,382.4558,506
November 24, 20251,3391,412.31,412.31,4301,334.3476,515
November 21, 20251,3931,334.31,334.31,3951,328132,670
November 19, 20251,3701,397.31,397.31,423.81,368215,851
November 18, 20251,4501,366.71,366.71,455.81,356.2252,118
November 17, 20251,4331,457.31,457.31,480.91,411.2283,457
November 14, 20251,417.91,430.41,430.41,441.91,41193,428
November 13, 20251,4101,423.51,423.51,4601,409262,007
November 12, 20251,4201,424.71,424.71,447.11,391.7325,127
November 11, 20251,3901,429.51,429.51,467.71,360.41.07M
November 10, 20251,269.91,386.31,386.31,424.81,269.92.62M
November 07, 20251,164.21,200.21,200.21,217.61,131.4236,818
November 06, 20251,201.41,155.11,155.11,207.11,145.5163,601
November 04, 20251,160.51,2001,2001,2241,145.9365,578
November 03, 20251,1381,156.31,156.31,1621,131.3117,816
October 31, 20251,135.41,127.71,127.71,143.51,12058,527
October 30, 20251,150.61,135.41,135.41,155.61,13169,825
October 29, 20251,154.11,155.61,155.61,167.11,15070,580
October 28, 20251,1561,154.11,154.11,170.71,141.3102,722
October 27, 20251,156.91,1471,1471,162.91,136.166,062
October 24, 20251,165.81,146.61,146.61,202.71,136.3139,722
October 23, 20251,1821,165.81,165.81,197.71,160103,350
October 21, 20251,175.91,188.11,188.11,194.81,173.918,938
October 20, 20251,1841,175.11,175.11,2161,166.6150,928
October 17, 20251,1801,183.21,183.21,191.71,15593,194
October 16, 20251,1741,187.81,187.81,2181,164224,964
October 15, 20251,1431,168.71,168.71,1741,125.3186,193
October 14, 20251,1801,139.61,139.61,201.71,121.1149,498
October 13, 20251,1691,179.61,179.61,246.91,160420,531
October 10, 20251,196.81,1631,1631,204.91,142.2147,273
October 09, 20251,233.91,190.91,190.91,2391,185163,422
October 08, 20251,2511,233.91,233.91,287.31,226.4150,664
October 07, 20251,275.21,258.61,258.61,303.41,233.1178,317
October 06, 20251,3191,264.71,264.71,3191,252.4182,938
October 03, 20251,336.51,302.61,302.61,336.51,291162,095
October 01, 20251,252.21,318.11,318.11,3301,223.1255,946
September 30, 20251,3201,249.81,249.81,3201,236.5311,525
September 29, 20251,324.51,322.71,322.71,337.91,260718,423
September 26, 20251,2851,298.51,298.51,320.91,260422,677
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved