Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

Currency In INR

AD

LUMAXTECH.NS Historical Return

If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹20,975.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,222.77, while ₹1000 invested 1 year ago would be worth ₹1,511.59. This corresponds to total returns of 1,997.58%, 1,322.28%, 51.16%, respectively, with annualized returns of 35.56%, 70.11%, 51.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUMAXTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,063.91,978.91,978.92,063.91,948.1238,442
September 30, 20262,034.82,076.72,076.72,0992,007.4137,712
September 29, 20262,0322,011.72,011.72,035.91,972.379,528
September 28, 20262,0412,0322,0322,057.42,014.478,673
September 25, 20262,074.82,026.82,026.82,091.52,02268,894
September 24, 20262,049.42,068.82,068.82,099.82,026.9122,737
September 23, 20262,1352,044.92,044.92,1902,040280,543
September 22, 20262,0852,116.42,116.42,129.92,067.3137,061
September 21, 20262,1062,068.82,068.82,116.92,062.274,594
September 18, 20262,011.32,102.72,102.72,118.42,003.6190,497
September 17, 20261,941.82,0182,0182,0351,933153,314
September 16, 20261,990.21,941.81,941.82,003.11,905110,599
September 15, 20262,019.91,991.31,991.32,048.91,951.9233,234
September 11, 20261,9421,993.71,993.72,011.91,893.7165,060
September 10, 20261,996.11,942.61,942.61,997.11,926.983,886
September 09, 20261,961.51,990.61,990.62,007.61,937.7117,991
September 08, 20261,935.51,955.91,955.91,9651,910105,255
September 07, 20261,947.71,935.51,935.51,967.71,916.2124,170
September 04, 20261,995.21,951.91,951.92,0101,942.981,128
September 03, 20261,9971,985.41,985.42,0211,951.6116,913
September 02, 20262,053.91,986.51,986.52,066.41,976.9117,029
September 01, 20262,106.42,0602,0602,148.72,044.7386,804
August 31, 20261,985.52,078.52,078.52,095.91,965.4453,065
August 28, 20261,939.21,985.51,985.52,0001,928.1235,534
August 27, 20261,927.91,930.61,930.61,959.51,908.497,319
August 26, 20261,932.11,927.81,927.81,969.91,920.172,924
August 25, 20261,9661,932.11,932.11,9661,900113,432
August 24, 20262,007.41,964.31,964.32,007.41,944.5113,246
August 21, 20262,053.81,988.81,988.82,065.61,980.1110,038
August 20, 20262,0082,043.72,043.72,0531,996.3143,635
August 19, 20262,0101,987.11,987.12,0381,969.691,763
August 18, 20262,050.42,014.72,014.72,0552,000101,150
August 17, 20262,040.12,0492,0492,074.32,026.2134,835
August 14, 20261,9702,025.72,025.72,0551,970261,865
August 13, 20262,0011,987.51,987.52,039.21,972274,708
August 12, 20262,0852,039.32,039.32,1102,000.11.05M
August 11, 20261,7952,076.32,076.32,085.81,7955.66M
August 10, 20261,7421,738.21,738.21,7591,711.3181,388
August 07, 20261,6981,722.41,722.41,7551,690.5165,058
August 06, 20261,6901,698.31,698.31,7321,682.8180,268
August 05, 20261,638.41,697.91,697.91,706.81,627.7301,940
August 04, 20261,626.31,634.31,634.31,645.71,590.5142,720
August 03, 20261,5791,625.71,625.71,6521,579308,962
July 31, 20261,530.61,568.31,568.31,601.91,519.3246,823
July 30, 20261,504.31,516.51,516.51,5211,483.998,595
July 29, 20261,484.21,501.61,501.61,5141,482.276,854
July 28, 20261,495.11,489.31,489.31,503.91,472.162,114
July 27, 20261,465.81,493.91,493.91,524.81,465.8106,745
July 24, 20261,462.51,465.81,465.81,472.51,43080,817
July 23, 20261,462.31,474.51,474.51,514.11,446.8125,427
July 22, 20261,456.51,475.31,475.31,506.81,449106,726
July 21, 20261,452.61,462.61,462.61,469.81,432.982,699
July 20, 20261,4101,456.21,456.21,464.71,41098,710
July 17, 20261,4561,419.61,419.61,461.61,384.4299,542
July 16, 20261,464.81,458.91,458.91,469.91,45167,629
July 15, 20261,488.11,462.61,462.61,495.81,458.395,927
July 14, 20261,4681,492.41,492.41,5101,428166,710
July 13, 20261,4851,461.81,461.81,492.91,450116,922
July 10, 20261,508.11,4911,4911,508.11,48580,645
July 09, 20261,455.81,495.41,495.41,503.41,451.199,019
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved