Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

Currency In INR

LUMAXTECH.NS Historical Return

If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹29,060.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,874.29, while ₹1000 invested 1 year ago would be worth ₹1,609.6. This corresponds to total returns of 2,806.1%, 1,487.43%, 60.96%, respectively, with annualized returns of 40.08%, 73.78%, 60.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUMAXTECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,250	2,293.2	2,293.2	2,303.9	2,175	222,817
November 09, 2026	2,320	2,226.7	2,226.7	2,503	2,215.3	840,136
November 08, 2026	2,356	2,330.8	2,330.8	2,385	2,302.2	43,234
November 06, 2026	2,245	2,327.4	2,327.4	2,342.5	2,229.9	425,060
November 05, 2026	2,130.5	2,255.8	2,255.8	2,285	2,118.4	492,765
November 04, 2026	2,050.9	2,100.2	2,100.2	2,108.9	2,028.8	155,346
November 03, 2026	2,030	2,047.7	2,047.7	2,067.2	2,014.5	59,935
November 02, 2026	2,040	2,014.4	2,014.4	2,055	1,973.3	143,329
October 30, 2026	2,062	2,022.7	2,022.7	2,076.1	1,984.7	130,388
October 29, 2026	2,043.5	2,058.5	2,058.5	2,124.3	2,042.5	383,708
October 28, 2026	1,920	2,043.1	2,043.1	2,079	1,886.6	553,346
October 27, 2026	1,825	1,910.4	1,910.4	1,918.3	1,800.1	184,422
October 26, 2026	1,880	1,848.6	1,848.6	1,880.2	1,726	476,603
October 23, 2026	1,810	1,807.7	1,807.7	1,828	1,717	122,027
October 22, 2026	1,829	1,817.4	1,817.4	1,853.5	1,801.1	68,940
October 21, 2026	1,916.7	1,833.6	1,833.6	1,927	1,826.7	72,562
October 19, 2026	1,984	1,902.9	1,902.9	1,985	1,892	94,207
October 16, 2026	1,936.5	1,968.5	1,968.5	1,977	1,893.7	119,214
October 15, 2026	1,907	1,912.8	1,912.8	1,923	1,870.6	103,929
October 14, 2026	1,833.7	1,911.1	1,911.1	1,935.8	1,812	237,325
October 13, 2026	1,836.1	1,824.4	1,824.4	1,836.1	1,800.1	63,449
October 12, 2026	1,825	1,836.1	1,836.1	1,875	1,813	368,094
October 09, 2026	1,789.9	1,827.4	1,827.4	1,842	1,765	117,259
October 08, 2026	1,860.1	1,770.2	1,770.2	1,860.1	1,763.6	144,299
October 07, 2026	1,862.9	1,849.2	1,849.2	1,900.9	1,810	202,771
October 06, 2026	1,990	1,856.9	1,856.9	1,990	1,842.5	311,799
October 05, 2026	1,955	1,967.6	1,967.6	2,001.1	1,948	60,455
October 01, 2026	2,063.9	1,978.9	1,978.9	2,063.9	1,948.1	238,442
September 30, 2026	2,034.8	2,076.7	2,076.7	2,099	2,007.4	137,712
September 29, 2026	2,032	2,011.7	2,011.7	2,035.9	1,972.3	79,528
September 28, 2026	2,041	2,032	2,032	2,057.4	2,014.4	78,673
September 25, 2026	2,074.8	2,026.8	2,026.8	2,091.5	2,022	68,894
September 24, 2026	2,049.4	2,068.8	2,068.8	2,099.8	2,026.9	122,737
September 23, 2026	2,135	2,044.9	2,044.9	2,190	2,040	280,543
September 22, 2026	2,085	2,116.4	2,116.4	2,129.9	2,067.3	137,061
September 21, 2026	2,106	2,068.8	2,068.8	2,116.9	2,062.2	74,594
September 18, 2026	2,011.3	2,102.7	2,102.7	2,118.4	2,003.6	190,497
September 17, 2026	1,941.8	2,018	2,018	2,035	1,933	153,314
September 16, 2026	1,990.2	1,941.8	1,941.8	2,003.1	1,905	110,599
September 15, 2026	2,019.9	1,991.3	1,991.3	2,048.9	1,951.9	233,234
September 11, 2026	1,942	1,993.7	1,993.7	2,011.9	1,893.7	165,060
September 10, 2026	1,996.1	1,942.6	1,942.6	1,997.1	1,926.9	83,886
September 09, 2026	1,961.5	1,990.6	1,990.6	2,007.6	1,937.7	117,991
September 08, 2026	1,935.5	1,955.9	1,955.9	1,965	1,910	105,255
September 07, 2026	1,947.7	1,935.5	1,935.5	1,967.7	1,916.2	124,170
September 04, 2026	1,995.2	1,951.9	1,951.9	2,010	1,942.9	81,128
September 03, 2026	1,997	1,985.4	1,985.4	2,021	1,951.6	116,913
September 02, 2026	2,053.9	1,986.5	1,986.5	2,066.4	1,976.9	117,029
September 01, 2026	2,106.4	2,060	2,060	2,148.7	2,044.7	386,804
August 31, 2026	1,985.5	2,078.5	2,078.5	2,095.9	1,965.4	453,065
August 28, 2026	1,939.2	1,985.5	1,985.5	2,000	1,928.1	235,534
August 27, 2026	1,927.9	1,930.6	1,930.6	1,959.5	1,908.4	97,319
August 26, 2026	1,932.1	1,927.8	1,927.8	1,969.9	1,920.1	72,924
August 25, 2026	1,966	1,932.1	1,932.1	1,966	1,900	113,432
August 24, 2026	2,007.4	1,964.3	1,964.3	2,007.4	1,944.5	113,246
August 21, 2026	2,053.8	1,988.8	1,988.8	2,065.6	1,980.1	110,038
August 20, 2026	2,008	2,043.7	2,043.7	2,053	1,996.3	143,635
August 19, 2026	2,010	1,987.1	1,987.1	2,038	1,969.6	91,763
August 18, 2026	2,050.4	2,014.7	2,014.7	2,055	2,000	101,150
August 17, 2026	2,040.1	2,049	2,049	2,074.3	2,026.2	134,835