Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

1,200.20

+45.1(+3.90%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,164.21,200.21,200.21,217.61,131.4236,818
November 06, 20251,201.41,155.11,155.11,207.11,145.5163,601
November 04, 20251,160.51,2001,2001,2241,145.9365,578
November 03, 20251,1381,156.31,156.31,1621,131.3117,816
October 31, 20251,135.41,127.71,127.71,143.51,12058,527
October 30, 20251,150.61,135.41,135.41,155.61,13169,825
October 29, 20251,154.11,155.61,155.61,167.11,15070,580
October 28, 20251,1561,154.11,154.11,170.71,141.3102,722
October 27, 20251,156.91,1471,1471,162.91,136.166,062
October 24, 20251,165.81,146.61,146.61,202.71,136.3139,722
October 23, 20251,1821,165.81,165.81,197.71,160103,350
October 21, 20251,175.91,188.11,188.11,194.81,173.918,938
October 20, 20251,1841,175.11,175.11,2161,166.6150,928
October 17, 20251,1801,183.21,183.21,191.71,15593,194
October 16, 20251,1741,187.81,187.81,2181,164224,964
October 15, 20251,1431,168.71,168.71,1741,125.3186,193
October 14, 20251,1801,139.61,139.61,201.71,121.1149,498
October 13, 20251,1691,179.61,179.61,246.91,160420,531
October 10, 20251,196.81,1631,1631,204.91,142.2147,273
October 09, 20251,233.91,190.91,190.91,2391,185163,422
October 08, 20251,2511,233.91,233.91,287.31,226.4150,664
October 07, 20251,275.21,258.61,258.61,303.41,233.1178,317
October 06, 20251,3191,264.71,264.71,3191,252.4182,938
October 03, 20251,336.51,302.61,302.61,336.51,291162,095
October 01, 20251,252.21,318.11,318.11,3301,223.1255,946
September 30, 20251,3201,249.81,249.81,3201,236.5311,525
September 29, 20251,324.51,322.71,322.71,337.91,260718,423
September 26, 20251,2851,298.51,298.51,320.91,260422,677
September 25, 20251,2601,280.11,280.11,290.71,232.6392,187
September 24, 20251,1931,258.41,258.41,2941,176.41.3M
September 23, 20251,102.81,176.41,176.41,1961,102.8436,597
September 22, 20251,117.61,102.71,102.71,1401,09763,440
September 19, 20251,1061,117.61,117.61,1221,094.848,563
September 18, 20251,1221,109.41,109.41,154.91,101.7121,596
September 17, 20251,089.61,112.91,112.91,1241,083.275,227
September 16, 20251,1101,089.61,089.61,1101,084.948,720
September 15, 20251,0821,103.71,103.71,115.71,08262,772
September 12, 20251,0801,093.31,093.31,1101,064.185,027
September 11, 20251,115.81,072.11,072.11,119.71,061.1148,743
September 10, 20251,1501,115.81,115.81,154.81,103.968,526
September 09, 20251,1461,1391,1391,1581,128.164,452
September 08, 20251,074.91,147.61,147.61,175.51,056.8247,899
September 05, 20251,065.41,068.71,068.71,094.41,024.6165,048
September 04, 20251,092.61,059.31,059.31,128.61,050222,520
September 03, 20251,1321,0481,0481,143.11,040.1329,873
September 02, 20251,246.11,126.31,126.31,250.51,116.9280,595
September 01, 20251,180.51,240.91,240.91,2501,180.5285,698
August 29, 20251,1221,174.71,174.71,2001,102.1241,450
August 28, 20251,1251,119.41,119.41,136.71,10671,734
August 26, 20251,139.91,136.81,136.81,2051,088.21.01M
August 25, 20251,1651,1391,1391,165.11,120.189,202
August 22, 20251,136.61,142.21,142.21,1641,132.2100,549
August 21, 20251,162.41,142.41,142.41,177.21,113.6127,098
August 20, 20251,150.81,162.31,162.31,1831,145177,738
August 19, 20251,085.11,134.31,134.31,1451,070.1176,502
August 18, 20251,059.21,100.31,100.31,105.11,027.1255,607
August 14, 20251,0141,004.71,004.71,050.3999.977,008
August 13, 20251,026.21,0121,0121,044.31,00881,515
August 12, 20251,0561,023.61,023.61,062.41,007.5114,619
August 11, 2025992.21,043.31,043.31,071.8990314,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved