Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹20,785.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,388.21, while ₹1000 invested 1 year ago would be worth ₹1,372.64. This corresponds to total returns of 1,978.6%, 838.82%, 37.26%, respectively, with annualized returns of 35.43%, 56.46%, 37.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,530.6 | 1,568.3 | 1,568.3 | 1,601.9 | 1,519.3 | 246,823 |
| July 30, 2026 | 1,504.3 | 1,516.5 | 1,516.5 | 1,521 | 1,483.9 | 98,595 |
| July 29, 2026 | 1,484.2 | 1,501.6 | 1,501.6 | 1,514 | 1,482.2 | 76,854 |
| July 28, 2026 | 1,495.1 | 1,489.3 | 1,489.3 | 1,503.9 | 1,472.1 | 62,114 |
| July 27, 2026 | 1,465.8 | 1,493.9 | 1,493.9 | 1,524.8 | 1,465.8 | 106,745 |
| July 24, 2026 | 1,462.5 | 1,465.8 | 1,465.8 | 1,472.5 | 1,430 | 80,817 |
| July 23, 2026 | 1,462.3 | 1,474.5 | 1,474.5 | 1,514.1 | 1,446.8 | 125,427 |
| July 22, 2026 | 1,456.5 | 1,475.3 | 1,475.3 | 1,506.8 | 1,449 | 106,726 |
| July 21, 2026 | 1,452.6 | 1,462.6 | 1,462.6 | 1,469.8 | 1,432.9 | 82,699 |
| July 20, 2026 | 1,410 | 1,456.2 | 1,456.2 | 1,464.7 | 1,410 | 98,710 |
| July 17, 2026 | 1,456 | 1,419.6 | 1,419.6 | 1,461.6 | 1,384.4 | 299,542 |
| July 16, 2026 | 1,464.8 | 1,458.9 | 1,458.9 | 1,469.9 | 1,451 | 67,629 |
| July 15, 2026 | 1,488.1 | 1,462.6 | 1,462.6 | 1,495.8 | 1,458.3 | 95,927 |
| July 14, 2026 | 1,468 | 1,492.4 | 1,492.4 | 1,510 | 1,428 | 166,710 |
| July 13, 2026 | 1,485 | 1,461.8 | 1,461.8 | 1,492.9 | 1,450 | 116,922 |
| July 10, 2026 | 1,508.1 | 1,491 | 1,491 | 1,508.1 | 1,485 | 80,645 |
| July 09, 2026 | 1,455.8 | 1,495.4 | 1,495.4 | 1,503.4 | 1,451.1 | 99,019 |
| July 08, 2026 | 1,494.9 | 1,448.2 | 1,448.2 | 1,512.8 | 1,428.2 | 178,994 |
| July 07, 2026 | 1,517.9 | 1,492.1 | 1,492.1 | 1,530.7 | 1,480 | 91,756 |
| July 06, 2026 | 1,518.6 | 1,516.3 | 1,516.3 | 1,534 | 1,509.6 | 69,339 |
| July 03, 2026 | 1,523.1 | 1,524.5 | 1,524.5 | 1,540 | 1,512 | 63,645 |
| July 02, 2026 | 1,533.7 | 1,522.8 | 1,522.8 | 1,540 | 1,502.4 | 175,609 |
| July 01, 2026 | 1,537 | 1,526.2 | 1,526.2 | 1,575.6 | 1,522.5 | 105,271 |
| June 30, 2026 | 1,508.7 | 1,533.6 | 1,533.6 | 1,557.8 | 1,507.4 | 147,520 |
| June 29, 2026 | 1,545 | 1,503.2 | 1,503.2 | 1,545.3 | 1,497.3 | 129,314 |
| June 25, 2026 | 1,518.7 | 1,548.9 | 1,548.9 | 1,574 | 1,506.5 | 349,041 |
| June 24, 2026 | 1,597.1 | 1,504.6 | 1,504.6 | 1,597.4 | 1,497 | 339,191 |
| June 23, 2026 | 1,652.8 | 1,597.4 | 1,597.4 | 1,653.7 | 1,590.1 | 175,271 |
| June 22, 2026 | 1,645 | 1,652.8 | 1,652.8 | 1,669.5 | 1,631 | 89,106 |
| June 19, 2026 | 1,670 | 1,646.4 | 1,646.4 | 1,672 | 1,636 | 70,652 |
| June 18, 2026 | 1,669 | 1,672.4 | 1,672.4 | 1,685 | 1,641.1 | 101,230 |
| June 17, 2026 | 1,632.7 | 1,652.5 | 1,652.5 | 1,661.4 | 1,615.2 | 127,549 |
| June 16, 2026 | 1,680.2 | 1,615.1 | 1,615.1 | 1,689.9 | 1,604.1 | 183,968 |
| June 15, 2026 | 1,625 | 1,679.9 | 1,679.9 | 1,714 | 1,614.2 | 165,436 |
| June 12, 2026 | 1,636 | 1,634 | 1,634 | 1,679 | 1,614.2 | 113,803 |
| June 11, 2026 | 1,606.8 | 1,603.5 | 1,603.5 | 1,614 | 1,578 | 91,928 |
| June 10, 2026 | 1,645 | 1,612.8 | 1,612.8 | 1,657 | 1,605.7 | 86,418 |
| June 09, 2026 | 1,609 | 1,643.4 | 1,643.4 | 1,660 | 1,591.4 | 145,541 |
| June 08, 2026 | 1,626 | 1,609 | 1,609 | 1,652.1 | 1,608 | 106,631 |
| June 05, 2026 | 1,711.1 | 1,664.4 | 1,664.4 | 1,711.1 | 1,638.1 | 210,107 |
| June 04, 2026 | 1,779.9 | 1,691.9 | 1,691.9 | 1,779.9 | 1,687.3 | 244,778 |
| June 03, 2026 | 1,746.8 | 1,771.9 | 1,771.9 | 1,782.4 | 1,691.3 | 193,934 |
| June 02, 2026 | 1,740 | 1,746.8 | 1,746.8 | 1,755 | 1,675 | 273,298 |
| June 01, 2026 | 1,750 | 1,761.2 | 1,761.2 | 1,803 | 1,669.2 | 675,840 |
| May 29, 2026 | 1,668.4 | 1,724.8 | 1,724.8 | 1,746 | 1,668.1 | 572,256 |
| May 27, 2026 | 1,623.7 | 1,668.1 | 1,668.1 | 1,675 | 1,623.7 | 187,867 |
| May 26, 2026 | 1,591 | 1,619.3 | 1,619.3 | 1,660.9 | 1,591 | 142,422 |
| May 25, 2026 | 1,624.9 | 1,591 | 1,591 | 1,655.7 | 1,588 | 181,101 |
| May 22, 2026 | 1,656.7 | 1,624.9 | 1,624.9 | 1,656.7 | 1,607.8 | 137,290 |
| May 21, 2026 | 1,672.7 | 1,629.6 | 1,629.6 | 1,672.7 | 1,613.1 | 85,772 |
| May 20, 2026 | 1,617 | 1,649.8 | 1,649.8 | 1,659.9 | 1,588.8 | 100,431 |
| May 19, 2026 | 1,603.4 | 1,626.1 | 1,626.1 | 1,634.9 | 1,594.5 | 109,312 |
| May 18, 2026 | 1,600 | 1,629.2 | 1,629.2 | 1,648.7 | 1,554.1 | 275,080 |
| May 15, 2026 | 1,630 | 1,636.1 | 1,636.1 | 1,669.5 | 1,612.1 | 85,373 |
| May 14, 2026 | 1,662.2 | 1,636.9 | 1,636.9 | 1,683.9 | 1,592.1 | 148,815 |
| May 13, 2026 | 1,633 | 1,649 | 1,649 | 1,719.4 | 1,633 | 119,651 |
| May 12, 2026 | 1,690.9 | 1,640 | 1,640 | 1,700 | 1,630.2 | 122,213 |
| May 11, 2026 | 1,736.1 | 1,705 | 1,705 | 1,765.5 | 1,696.8 | 170,608 |
| May 08, 2026 | 1,707.3 | 1,736.1 | 1,736.1 | 1,759.7 | 1,700 | 210,363 |
| May 07, 2026 | 1,669.7 | 1,707.3 | 1,707.3 | 1,719 | 1,653.8 | 524,282 |