Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

Currency In INR

AD

LUMAXTECH.NS Historical Return

If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹22,896.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,128.65, while ₹1000 invested 1 year ago would be worth ₹1,286.51. This corresponds to total returns of 2,189.69%, 812.87%, 28.65%, respectively, with annualized returns of 36.74%, 55.59%, 28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUMAXTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,508.11,4911,4911,508.11,48580,645
July 09, 20261,455.81,495.41,495.41,503.41,451.199,019
July 08, 20261,494.91,448.21,448.21,512.81,428.2178,994
July 07, 20261,517.91,492.11,492.11,530.71,48091,756
July 06, 20261,518.61,516.31,516.31,5341,509.669,339
July 03, 20261,523.11,524.51,524.51,5401,51263,645
July 02, 20261,533.71,522.81,522.81,5401,502.4175,609
July 01, 20261,5371,526.21,526.21,575.61,522.5105,271
June 30, 20261,508.71,533.61,533.61,557.81,507.4147,520
June 29, 20261,5451,503.21,503.21,545.31,497.3129,314
June 25, 20261,518.71,548.91,548.91,5741,506.5349,041
June 24, 20261,597.11,504.61,504.61,597.41,497339,191
June 23, 20261,652.81,597.41,597.41,653.71,590.1175,271
June 22, 20261,6451,652.81,652.81,669.51,63189,106
June 19, 20261,6701,646.41,646.41,6721,63670,652
June 18, 20261,6691,672.41,672.41,6851,641.1101,230
June 17, 20261,632.71,652.51,652.51,661.41,615.2127,549
June 16, 20261,680.21,615.11,615.11,689.91,604.1183,968
June 15, 20261,6251,679.91,679.91,7141,614.2165,436
June 12, 20261,6361,6341,6341,6791,614.2113,803
June 11, 20261,606.81,603.51,603.51,6141,57891,928
June 10, 20261,6451,612.81,612.81,6571,605.786,418
June 09, 20261,6091,643.41,643.41,6601,591.4145,541
June 08, 20261,6261,6091,6091,652.11,608106,631
June 05, 20261,711.11,664.41,664.41,711.11,638.1210,107
June 04, 20261,779.91,691.91,691.91,779.91,687.3244,778
June 03, 20261,746.81,771.91,771.91,782.41,691.3193,934
June 02, 20261,7401,746.81,746.81,7551,675273,298
June 01, 20261,7501,761.21,761.21,8031,669.2675,840
May 29, 20261,668.41,724.81,724.81,7461,668.1572,256
May 27, 20261,623.71,668.11,668.11,6751,623.7187,867
May 26, 20261,5911,619.31,619.31,660.91,591142,422
May 25, 20261,624.91,5911,5911,655.71,588181,101
May 22, 20261,656.71,624.91,624.91,656.71,607.8137,290
May 21, 20261,672.71,629.61,629.61,672.71,613.185,772
May 20, 20261,6171,649.81,649.81,659.91,588.8100,431
May 19, 20261,603.41,626.11,626.11,634.91,594.5109,312
May 18, 20261,6001,629.21,629.21,648.71,554.1275,080
May 15, 20261,6301,636.11,636.11,669.51,612.185,373
May 14, 20261,662.21,636.91,636.91,683.91,592.1148,815
May 13, 20261,6331,6491,6491,719.41,633119,651
May 12, 20261,690.91,6401,6401,7001,630.2122,213
May 11, 20261,736.11,7051,7051,765.51,696.8170,608
May 08, 20261,707.31,736.11,736.11,759.71,700210,363
May 07, 20261,669.71,707.31,707.31,7191,653.8524,282
May 06, 20261,5751,644.21,644.21,648.41,571.5288,987
May 05, 20261,568.31,561.71,561.71,594.51,553.3159,765
May 04, 20261,647.91,568.31,568.31,653.61,540.1411,438
April 30, 20261,6001,621.41,621.41,6451,537.9361,980
April 29, 20261,674.81,610.41,610.41,680.31,604245,530
April 28, 20261,747.61,663.21,663.21,7571,660234,296
April 27, 20261,7261,747.61,747.61,7601,726125,826
April 24, 20261,8001,7271,7271,811.91,720.8193,326
April 23, 20261,794.41,786.21,786.21,808.31,753.2126,403
April 22, 20261,774.81,794.41,794.41,8391,770258,551
April 21, 20261,795.41,774.81,774.81,803.21,766111,076
April 20, 20261,7501,795.41,795.41,810.11,750225,649
April 17, 20261,8001,794.91,794.91,8071,780173,006
April 16, 20261,811.21,798.61,798.61,811.21,731.3346,928
April 15, 20261,8981,779.31,779.31,8981,774505,678
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved