Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹17,893.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,607.37, while ₹1000 invested 1 year ago would be worth ₹1,558.93. This corresponds to total returns of 1,689.31%, 1,260.74%, 55.89%, respectively, with annualized returns of 33.43%, 68.51%, 55.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,916.7 | 1,833.6 | 1,833.6 | 1,927 | 1,826.7 | 72,562 |
| October 19, 2026 | 1,984 | 1,902.9 | 1,902.9 | 1,985 | 1,892 | 94,207 |
| October 16, 2026 | 1,936.5 | 1,968.5 | 1,968.5 | 1,977 | 1,893.7 | 119,214 |
| October 15, 2026 | 1,907 | 1,912.8 | 1,912.8 | 1,923 | 1,870.6 | 103,929 |
| October 14, 2026 | 1,833.7 | 1,911.1 | 1,911.1 | 1,935.8 | 1,812 | 237,325 |
| October 13, 2026 | 1,836.1 | 1,824.4 | 1,824.4 | 1,836.1 | 1,800.1 | 63,449 |
| October 12, 2026 | 1,825 | 1,836.1 | 1,836.1 | 1,875 | 1,813 | 368,094 |
| October 09, 2026 | 1,789.9 | 1,827.4 | 1,827.4 | 1,842 | 1,765 | 117,259 |
| October 08, 2026 | 1,860.1 | 1,770.2 | 1,770.2 | 1,860.1 | 1,763.6 | 144,299 |
| October 07, 2026 | 1,862.9 | 1,849.2 | 1,849.2 | 1,900.9 | 1,810 | 202,771 |
| October 06, 2026 | 1,990 | 1,856.9 | 1,856.9 | 1,990 | 1,842.5 | 311,799 |
| October 05, 2026 | 1,955 | 1,967.6 | 1,967.6 | 2,001.1 | 1,948 | 60,455 |
| October 01, 2026 | 2,063.9 | 1,978.9 | 1,978.9 | 2,063.9 | 1,948.1 | 238,442 |
| September 30, 2026 | 2,034.8 | 2,076.7 | 2,076.7 | 2,099 | 2,007.4 | 137,712 |
| September 29, 2026 | 2,032 | 2,011.7 | 2,011.7 | 2,035.9 | 1,972.3 | 79,528 |
| September 28, 2026 | 2,041 | 2,032 | 2,032 | 2,057.4 | 2,014.4 | 78,673 |
| September 25, 2026 | 2,074.8 | 2,026.8 | 2,026.8 | 2,091.5 | 2,022 | 68,894 |
| September 24, 2026 | 2,049.4 | 2,068.8 | 2,068.8 | 2,099.8 | 2,026.9 | 122,737 |
| September 23, 2026 | 2,135 | 2,044.9 | 2,044.9 | 2,190 | 2,040 | 280,543 |
| September 22, 2026 | 2,085 | 2,116.4 | 2,116.4 | 2,129.9 | 2,067.3 | 137,061 |
| September 21, 2026 | 2,106 | 2,068.8 | 2,068.8 | 2,116.9 | 2,062.2 | 74,594 |
| September 18, 2026 | 2,011.3 | 2,102.7 | 2,102.7 | 2,118.4 | 2,003.6 | 190,497 |
| September 17, 2026 | 1,941.8 | 2,018 | 2,018 | 2,035 | 1,933 | 153,314 |
| September 16, 2026 | 1,990.2 | 1,941.8 | 1,941.8 | 2,003.1 | 1,905 | 110,599 |
| September 15, 2026 | 2,019.9 | 1,991.3 | 1,991.3 | 2,048.9 | 1,951.9 | 233,234 |
| September 11, 2026 | 1,942 | 1,993.7 | 1,993.7 | 2,011.9 | 1,893.7 | 165,060 |
| September 10, 2026 | 1,996.1 | 1,942.6 | 1,942.6 | 1,997.1 | 1,926.9 | 83,886 |
| September 09, 2026 | 1,961.5 | 1,990.6 | 1,990.6 | 2,007.6 | 1,937.7 | 117,991 |
| September 08, 2026 | 1,935.5 | 1,955.9 | 1,955.9 | 1,965 | 1,910 | 105,255 |
| September 07, 2026 | 1,947.7 | 1,935.5 | 1,935.5 | 1,967.7 | 1,916.2 | 124,170 |
| September 04, 2026 | 1,995.2 | 1,951.9 | 1,951.9 | 2,010 | 1,942.9 | 81,128 |
| September 03, 2026 | 1,997 | 1,985.4 | 1,985.4 | 2,021 | 1,951.6 | 116,913 |
| September 02, 2026 | 2,053.9 | 1,986.5 | 1,986.5 | 2,066.4 | 1,976.9 | 117,029 |
| September 01, 2026 | 2,106.4 | 2,060 | 2,060 | 2,148.7 | 2,044.7 | 386,804 |
| August 31, 2026 | 1,985.5 | 2,078.5 | 2,078.5 | 2,095.9 | 1,965.4 | 453,065 |
| August 28, 2026 | 1,939.2 | 1,985.5 | 1,985.5 | 2,000 | 1,928.1 | 235,534 |
| August 27, 2026 | 1,927.9 | 1,930.6 | 1,930.6 | 1,959.5 | 1,908.4 | 97,319 |
| August 26, 2026 | 1,932.1 | 1,927.8 | 1,927.8 | 1,969.9 | 1,920.1 | 72,924 |
| August 25, 2026 | 1,966 | 1,932.1 | 1,932.1 | 1,966 | 1,900 | 113,432 |
| August 24, 2026 | 2,007.4 | 1,964.3 | 1,964.3 | 2,007.4 | 1,944.5 | 113,246 |
| August 21, 2026 | 2,053.8 | 1,988.8 | 1,988.8 | 2,065.6 | 1,980.1 | 110,038 |
| August 20, 2026 | 2,008 | 2,043.7 | 2,043.7 | 2,053 | 1,996.3 | 143,635 |
| August 19, 2026 | 2,010 | 1,987.1 | 1,987.1 | 2,038 | 1,969.6 | 91,763 |
| August 18, 2026 | 2,050.4 | 2,014.7 | 2,014.7 | 2,055 | 2,000 | 101,150 |
| August 17, 2026 | 2,040.1 | 2,049 | 2,049 | 2,074.3 | 2,026.2 | 134,835 |
| August 14, 2026 | 1,970 | 2,025.7 | 2,025.7 | 2,055 | 1,970 | 261,865 |
| August 13, 2026 | 2,001 | 1,987.5 | 1,987.5 | 2,039.2 | 1,972 | 274,708 |
| August 12, 2026 | 2,085 | 2,039.3 | 2,039.3 | 2,110 | 2,000.1 | 1.05M |
| August 11, 2026 | 1,795 | 2,076.3 | 2,076.3 | 2,085.8 | 1,795 | 5.66M |
| August 10, 2026 | 1,742 | 1,738.2 | 1,738.2 | 1,759 | 1,711.3 | 181,388 |
| August 07, 2026 | 1,698 | 1,722.4 | 1,722.4 | 1,755 | 1,690.5 | 165,058 |
| August 06, 2026 | 1,690 | 1,698.3 | 1,698.3 | 1,732 | 1,682.8 | 180,268 |
| August 05, 2026 | 1,638.4 | 1,697.9 | 1,697.9 | 1,706.8 | 1,627.7 | 301,940 |
| August 04, 2026 | 1,626.3 | 1,634.3 | 1,634.3 | 1,645.7 | 1,590.5 | 142,720 |
| August 03, 2026 | 1,579 | 1,625.7 | 1,625.7 | 1,652 | 1,579 | 308,962 |
| July 31, 2026 | 1,530.6 | 1,568.3 | 1,568.3 | 1,601.9 | 1,519.3 | 246,823 |
| July 30, 2026 | 1,504.3 | 1,516.5 | 1,516.5 | 1,521 | 1,483.9 | 98,595 |
| July 29, 2026 | 1,484.2 | 1,501.6 | 1,501.6 | 1,514 | 1,482.2 | 76,854 |
| July 28, 2026 | 1,495.1 | 1,489.3 | 1,489.3 | 1,503.9 | 1,472.1 | 62,114 |
| July 27, 2026 | 1,465.8 | 1,493.9 | 1,493.9 | 1,524.8 | 1,465.8 | 106,745 |