Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

1,151.30

+82.6(+7.73%)

Updated at September 08 01:05PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,065.41,068.71,068.71,094.41,024.6165,048
September 04, 20251,092.61,059.31,059.31,128.61,050222,520
September 03, 20251,1321,0481,0481,143.11,040.1329,873
September 02, 20251,246.11,126.31,126.31,250.51,116.9280,595
September 01, 20251,180.51,240.91,240.91,2501,180.5285,698
August 29, 20251,1221,174.71,174.71,2001,102.1241,450
August 28, 20251,1251,119.41,119.41,136.71,10671,734
August 26, 20251,139.91,136.81,136.81,2051,088.21.01M
August 25, 20251,1651,1391,1391,165.11,120.189,202
August 22, 20251,136.61,142.21,142.21,1641,132.2100,549
August 21, 20251,162.41,142.41,142.41,177.21,113.6127,098
August 20, 20251,150.81,162.31,162.31,1831,145177,738
August 19, 20251,085.11,134.31,134.31,1451,070.1176,502
August 18, 20251,059.21,100.31,100.31,105.11,027.1255,607
August 14, 20251,0141,004.71,004.71,050.3999.977,008
August 13, 20251,026.21,0121,0121,044.31,00881,515
August 12, 20251,0561,023.61,023.61,062.41,007.5114,619
August 11, 2025992.21,043.31,043.31,071.8990314,477
August 08, 20251,039.19929921,040.1954.1445,764
August 07, 20251,209.91,039.11,039.11,220.71,034.5452,784
August 06, 20251,2101,154.91,154.91,2541,140183,235
August 05, 20251,154.91,196.61,196.61,2041,151.3202,763
August 04, 20251,0801,1481,1481,1511,080144,349
August 01, 20251,095.41,0891,0891,123.31,048128,917
July 31, 20251,089.91,101.91,101.91,1341,040.7208,408
July 30, 20251,0651,1121,1121,130.91,061.1126,298
July 29, 20251,0391,072.61,072.61,0771,032.682,835
July 28, 20251,0251,040.41,040.41,0701,001.189,855
July 25, 20251,0711,037.41,037.41,0711,011201,199
July 24, 20251,140.91,0901,0901,1501,031333,385
July 23, 20251,141.51,140.91,140.91,1531,13558,047
July 22, 20251,138.31,141.51,141.51,148.81,13472,453
July 21, 20251,1301,1441,1441,145.41,12154,801
July 18, 20251,153.11,145.41,145.41,157.41,130.142,756
July 17, 20251,1301,153.11,153.11,2011,130215,084
July 16, 20251,1461,140.11,140.11,150.61,135.138,898
July 15, 20251,148.81,150.71,150.71,158.91,13937,984
July 14, 20251,164.81,148.81,148.81,1701,123.4101,525
July 11, 20251,1451,147.61,147.61,159.51,135.274,572
July 10, 20251,1241,135.21,135.21,143.31,11784,383
July 09, 20251,129.41,122.61,122.61,1381,115.145,742
July 08, 20251,113.11,114.71,114.71,139.91,09776,425
July 07, 20251,153.51,1131,1131,153.51,105.168,947
July 04, 20251,154.51,1521,1521,164.11,143.151,015
July 03, 20251,112.21,138.41,138.41,142.21,107102,160
July 02, 20251,1601,112.21,112.21,167.51,104.9141,950
July 01, 20251,1901,1511,1511,2091,139.1180,758
June 30, 20251,151.11,176.11,176.11,187.21,149.05154,029
June 27, 20251,188.41,143.451,143.451,1981,124.3187,932
June 26, 20251,125.951,176.551,176.551,184.51,120269,408
June 25, 20251,1441,1131,1131,166.21,103.55179,966
June 24, 20251,128.51,128.11,128.11,1401,102.2147,951
June 23, 20251,051.21,117.551,117.551,138.11,051.2284,421
June 20, 20251,099.851,078.11,078.11,109.951,045.05241,371
June 19, 20251,0921,100.61,100.61,1241,085.1340,421
June 18, 20251,065.71,086.81,086.81,152.31,038.5588,764
June 17, 20251,021.91,062.31,062.31,114.81,021.9433,008
June 16, 20251,0351,016.61,016.61,043.5985210,023
June 13, 20251,014.71,036.11,036.11,050990271,178
June 12, 20251,007.61,019.351,019.351,035.951,001255,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved