Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE

Currency In INR

AD

LUMAXTECH.NS Historical Return

If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹23,312.44 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,254.83, while ₹1000 invested 1 year ago would be worth ₹1,730.73. This corresponds to total returns of 2,231.24%, 1,325.48%, 73.07%, respectively, with annualized returns of 36.99%, 70.08%, 73.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUMAXTECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,053.81,988.81,988.82,065.61,980.1110,038
August 20, 20262,0082,043.72,043.72,0531,996.3143,635
August 19, 20262,0101,987.11,987.12,0381,969.691,763
August 18, 20262,050.42,014.72,014.72,0552,000101,150
August 17, 20262,040.12,0492,0492,074.32,026.2134,835
August 14, 20261,9702,025.72,025.72,0551,970261,865
August 13, 20262,0011,987.51,987.52,039.21,972274,708
August 12, 20262,0852,039.32,039.32,1102,000.11.05M
August 11, 20261,7952,076.32,076.32,085.81,7955.66M
August 10, 20261,7421,738.21,738.21,7591,711.3181,388
August 07, 20261,6981,722.41,722.41,7551,690.5165,058
August 06, 20261,6901,698.31,698.31,7321,682.8180,268
August 05, 20261,638.41,697.91,697.91,706.81,627.7301,940
August 04, 20261,626.31,634.31,634.31,645.71,590.5142,720
August 03, 20261,5791,625.71,625.71,6521,579308,962
July 31, 20261,530.61,568.31,568.31,601.91,519.3246,823
July 30, 20261,504.31,516.51,516.51,5211,483.998,595
July 29, 20261,484.21,501.61,501.61,5141,482.276,854
July 28, 20261,495.11,489.31,489.31,503.91,472.162,114
July 27, 20261,465.81,493.91,493.91,524.81,465.8106,745
July 24, 20261,462.51,465.81,465.81,472.51,43080,817
July 23, 20261,462.31,474.51,474.51,514.11,446.8125,427
July 22, 20261,456.51,475.31,475.31,506.81,449106,726
July 21, 20261,452.61,462.61,462.61,469.81,432.982,699
July 20, 20261,4101,456.21,456.21,464.71,41098,710
July 17, 20261,4561,419.61,419.61,461.61,384.4299,542
July 16, 20261,464.81,458.91,458.91,469.91,45167,629
July 15, 20261,488.11,462.61,462.61,495.81,458.395,927
July 14, 20261,4681,492.41,492.41,5101,428166,710
July 13, 20261,4851,461.81,461.81,492.91,450116,922
July 10, 20261,508.11,4911,4911,508.11,48580,645
July 09, 20261,455.81,495.41,495.41,503.41,451.199,019
July 08, 20261,494.91,448.21,448.21,512.81,428.2178,994
July 07, 20261,517.91,492.11,492.11,530.71,48091,756
July 06, 20261,518.61,516.31,516.31,5341,509.669,339
July 03, 20261,523.11,524.51,524.51,5401,51263,645
July 02, 20261,533.71,522.81,522.81,5401,502.4175,609
July 01, 20261,5371,526.21,526.21,575.61,522.5105,271
June 30, 20261,508.71,533.61,533.61,557.81,507.4147,520
June 29, 20261,5451,503.21,503.21,545.31,497.3129,314
June 25, 20261,518.71,548.91,548.91,5741,506.5349,041
June 24, 20261,597.11,504.61,504.61,597.41,497339,191
June 23, 20261,652.81,597.41,597.41,653.71,590.1175,271
June 22, 20261,6451,652.81,652.81,669.51,63189,106
June 19, 20261,6701,646.41,646.41,6721,63670,652
June 18, 20261,6691,672.41,672.41,6851,641.1101,230
June 17, 20261,632.71,652.51,652.51,661.41,615.2127,549
June 16, 20261,680.21,615.11,615.11,689.91,604.1183,968
June 15, 20261,6251,679.91,679.91,7141,614.2165,436
June 12, 20261,6361,6341,6341,6791,614.2113,803
June 11, 20261,606.81,603.51,603.51,6141,57891,928
June 10, 20261,6451,612.81,612.81,6571,605.786,418
June 09, 20261,6091,643.41,643.41,6601,591.4145,541
June 08, 20261,6261,6091,6091,652.11,608106,631
June 05, 20261,711.11,664.41,664.41,711.11,638.1210,107
June 04, 20261,779.91,691.91,691.91,779.91,687.3244,778
June 03, 20261,746.81,771.91,771.91,782.41,691.3193,934
June 02, 20261,7401,746.81,746.81,7551,675273,298
June 01, 20261,7501,761.21,761.21,8031,669.2675,840
May 29, 20261,668.41,724.81,724.81,7461,668.1572,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved