Lumax Auto Technologies Limited (LUMAXTECH.NS) NSE
1,623.30
-13.59995(-0.83%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LUMAXTECH.NS Historical Return
If you invested ₹1000 in Lumax Auto Technologies Limited (LUMAXTECH.NS) 10 years ago, it would be worth ₹25,074.14 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,328.55, while ₹1000 invested 1 year ago would be worth ₹2,628.61. This corresponds to total returns of 2,407.41%, 1,132.85%, 162.86%, respectively, with annualized returns of 38%, 65.31%, 162.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LUMAXTECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1,662.2 | 1,636.9 | 1,636.9 | 1,683.9 | 1,592.1 | 148,815 |
| May 13, 2026 | 1,633 | 1,649 | 1,649 | 1,719.4 | 1,633 | 119,651 |
| May 12, 2026 | 1,690.9 | 1,640 | 1,640 | 1,700 | 1,630.2 | 122,213 |
| May 11, 2026 | 1,736.1 | 1,705 | 1,705 | 1,765.5 | 1,696.8 | 170,608 |
| May 08, 2026 | 1,707.3 | 1,736.1 | 1,736.1 | 1,759.7 | 1,700 | 210,363 |
| May 07, 2026 | 1,669.7 | 1,707.3 | 1,707.3 | 1,719 | 1,653.8 | 524,282 |
| May 06, 2026 | 1,575 | 1,644.2 | 1,644.2 | 1,648.4 | 1,571.5 | 288,987 |
| May 05, 2026 | 1,568.3 | 1,561.7 | 1,561.7 | 1,594.5 | 1,553.3 | 159,765 |
| May 04, 2026 | 1,647.9 | 1,568.3 | 1,568.3 | 1,653.6 | 1,540.1 | 411,438 |
| April 30, 2026 | 1,600 | 1,621.4 | 1,621.4 | 1,645 | 1,537.9 | 361,980 |
| April 29, 2026 | 1,674.8 | 1,610.4 | 1,610.4 | 1,680.3 | 1,604 | 245,530 |
| April 28, 2026 | 1,747.6 | 1,663.2 | 1,663.2 | 1,757 | 1,660 | 234,296 |
| April 27, 2026 | 1,726 | 1,747.6 | 1,747.6 | 1,760 | 1,726 | 125,826 |
| April 24, 2026 | 1,800 | 1,727 | 1,727 | 1,811.9 | 1,720.8 | 193,326 |
| April 23, 2026 | 1,794.4 | 1,786.2 | 1,786.2 | 1,808.3 | 1,753.2 | 126,403 |
| April 22, 2026 | 1,774.8 | 1,794.4 | 1,794.4 | 1,839 | 1,770 | 258,551 |
| April 21, 2026 | 1,795.4 | 1,774.8 | 1,774.8 | 1,803.2 | 1,766 | 111,076 |
| April 20, 2026 | 1,750 | 1,795.4 | 1,795.4 | 1,810.1 | 1,750 | 225,649 |
| April 17, 2026 | 1,800 | 1,794.9 | 1,794.9 | 1,807 | 1,780 | 173,006 |
| April 16, 2026 | 1,811.2 | 1,798.6 | 1,798.6 | 1,811.2 | 1,731.3 | 346,928 |
| April 15, 2026 | 1,898 | 1,779.3 | 1,779.3 | 1,898 | 1,774 | 505,678 |
| April 13, 2026 | 1,770 | 1,847.8 | 1,847.8 | 1,864.9 | 1,726.1 | 471,580 |
| April 10, 2026 | 1,751.1 | 1,823.3 | 1,823.3 | 1,848 | 1,742 | 685,688 |
| April 09, 2026 | 1,691.7 | 1,725.6 | 1,725.6 | 1,755 | 1,671 | 263,441 |
| April 08, 2026 | 1,736.3 | 1,691.7 | 1,691.7 | 1,739 | 1,642 | 339,569 |
| April 07, 2026 | 1,642.4 | 1,634.4 | 1,634.4 | 1,659.4 | 1,624.9 | 117,611 |
| April 06, 2026 | 1,616.9 | 1,662.2 | 1,662.2 | 1,760 | 1,594 | 539,364 |
| April 02, 2026 | 1,565 | 1,613.9 | 1,613.9 | 1,624.9 | 1,535 | 125,149 |
| April 01, 2026 | 1,589.8 | 1,593.5 | 1,593.5 | 1,623.9 | 1,566 | 140,105 |
| March 30, 2026 | 1,559.4 | 1,522.2 | 1,522.2 | 1,590 | 1,510 | 181,894 |
| March 27, 2026 | 1,605.1 | 1,608.8 | 1,608.8 | 1,624 | 1,587 | 210,899 |
| March 25, 2026 | 1,599 | 1,623.3 | 1,623.3 | 1,636 | 1,569.5 | 174,413 |
| March 24, 2026 | 1,536.8 | 1,571.8 | 1,571.8 | 1,599 | 1,520 | 263,294 |
| March 23, 2026 | 1,560.2 | 1,480.4 | 1,480.4 | 1,560.2 | 1,465.2 | 146,616 |
| March 20, 2026 | -1 | -1 | 1,568 | -1 | -1 | 0 |
| March 19, 2026 | 1,591.5 | 1,575.3 | 1,575.3 | 1,614.9 | 1,561.1 | 282,479 |
| March 18, 2026 | 1,574.9 | 1,649.2 | 1,649.2 | 1,663 | 1,565 | 377,232 |
| March 17, 2026 | 1,472.6 | 1,562.1 | 1,562.1 | 1,579 | 1,451 | 474,396 |
| March 16, 2026 | 1,440 | 1,452.4 | 1,452.4 | 1,465.8 | 1,394.5 | 233,099 |
| March 13, 2026 | 1,375 | 1,434 | 1,434 | 1,450 | 1,327.8 | 394,663 |
| March 12, 2026 | 1,466 | 1,392.5 | 1,392.5 | 1,466 | 1,379.9 | 222,555 |
| March 11, 2026 | 1,521 | 1,470.4 | 1,470.4 | 1,525.6 | 1,451.1 | 171,279 |
| March 10, 2026 | 1,510 | 1,503.9 | 1,503.9 | 1,521 | 1,486.5 | 142,626 |
| March 09, 2026 | 1,480 | 1,476.7 | 1,476.7 | 1,489.4 | 1,429.1 | 458,281 |
| March 06, 2026 | 1,510 | 1,531.9 | 1,531.9 | 1,554.8 | 1,486 | 250,668 |
| March 05, 2026 | 1,556.9 | 1,508.3 | 1,508.3 | 1,566.9 | 1,461.1 | 383,499 |
| March 04, 2026 | -1 | -1 | 1,533.7 | -1 | -1 | 0 |
| March 02, 2026 | 1,650 | 1,663.9 | 1,663.9 | 1,736.5 | 1,640 | 342,670 |
| February 27, 2026 | 1,748.2 | 1,757.4 | 1,757.4 | 1,812 | 1,725 | 414,359 |
| February 26, 2026 | 1,730 | 1,748.2 | 1,748.2 | 1,759 | 1,712.2 | 197,107 |
| February 25, 2026 | 1,685.2 | 1,719 | 1,719 | 1,768 | 1,681.1 | 465,044 |
| February 24, 2026 | 1,670.2 | 1,672.7 | 1,672.7 | 1,707.4 | 1,642.1 | 293,164 |
| February 23, 2026 | 1,745.3 | 1,661.9 | 1,661.9 | 1,745.3 | 1,651 | 176,565 |
| February 20, 2026 | 1,665.8 | 1,720.2 | 1,720.2 | 1,734.7 | 1,660.2 | 267,694 |
| February 19, 2026 | 1,695 | 1,665 | 1,665 | 1,745 | 1,660 | 250,978 |
| February 18, 2026 | 1,649.9 | 1,691 | 1,691 | 1,703.5 | 1,635 | 282,943 |
| February 17, 2026 | 1,662.4 | 1,635.7 | 1,635.7 | 1,662.4 | 1,616.5 | 211,665 |
| February 16, 2026 | 1,645.3 | 1,651.4 | 1,651.4 | 1,740.4 | 1,614.3 | 615,318 |
| February 13, 2026 | 1,760 | 1,624.4 | 1,624.4 | 1,760 | 1,603 | 722,582 |
| February 12, 2026 | 1,750 | 1,784.2 | 1,784.2 | 1,823.9 | 1,663.4 | 1.36M |
