Lumen Technologies, Inc. (LUMN) NYSE

7.77

-0.02(-0.26%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.747.777.777.947.643.72M
December 23, 20257.727.797.797.817.5611.27M
December 22, 20258.377.777.778.377.7512.72M
December 19, 20257.868.198.198.297.8622.38M
December 18, 20257.927.847.848.087.639.9M
December 17, 20258.087.637.638.197.5611.85M
December 16, 20257.978.18.18.197.9711.36M
December 15, 20258.478.068.068.487.9215.63M
December 12, 20258.678.58.58.968.4413.57M
December 11, 20258.68.648.648.828.379.53M
December 10, 20258.488.698.699.148.3315.27M
December 09, 20258.338.58.58.548.218.23M
December 08, 20258.358.378.378.468.1311.97M
December 05, 20258.728.268.268.878.1716.07M
December 04, 20259.548.788.789.548.7515.36M
December 03, 20259.129.579.579.638.8117.53M
December 02, 20258.399.149.149.178.3919.9M
December 01, 20257.958.298.298.317.8913.12M
November 28, 20258.148.118.118.1885.92M
November 26, 20257.998.098.098.27.9512.44M
November 25, 20257.79888.117.6612.79M
November 24, 20257.667.717.717.827.5713.48M
November 21, 20257.57.597.597.787.2812.64M
November 20, 20258.097.487.488.167.4114.94M
November 19, 20257.77.687.687.997.4811.87M
November 18, 20257.97.627.6287.4820.62M
November 17, 20257.998.068.068.397.9311.94M
November 14, 20257.757.997.998.217.617.27M
November 13, 20258.438.128.128.797.9922.37M
November 12, 20259.378.558.559.638.5223.78M
November 11, 202510.389.259.2510.59.2220.07M
November 10, 202510.910.4910.4911.3910.422.44M
November 07, 202510.8910.5210.5210.9810.1521.18M
November 06, 202510.9610.9410.9411.4310.620.09M
November 05, 202510.6510.8610.8611.2910.5217.83M
November 04, 202510.9810.5410.5411.4510.5332.86M
November 03, 202510.0211.8311.8311.959.6443.34M
October 31, 20258.710.2810.2810.48.1449.55M
October 30, 202510.5410.3410.3411.3210.2143.05M
October 29, 202510.04111111.329.9261.75M
October 28, 20259.3810.0510.0510.19.2543.97M
October 27, 20258.629.369.369.48.3839.4M
October 24, 20258.038.098.098.47.9624.35M
October 23, 20257.257.797.797.837.224.23M
October 22, 20257.077.047.047.196.7612.53M
October 21, 20257.087.177.177.317.0210.13M
October 20, 202577.167.167.176.98.46M
October 17, 20256.966.96.97.036.739.44M
October 16, 20257.317.027.027.466.989.48M
October 15, 20257.067.277.277.436.9313.36M
October 14, 20256.536.876.877.036.3810.96M
October 13, 20256.656.756.756.856.629.46M
October 10, 20256.866.586.587.16.5712.48M
October 09, 20257.026.856.857.076.6810M
October 08, 20256.927.047.047.216.888.76M
October 07, 20257.156.916.917.276.8515.05M
October 06, 20256.757.167.167.396.7323.05M
October 03, 20256.326.566.566.66.2812.84M
October 02, 20256.246.386.386.516.1115.6M
October 01, 20256.056.076.076.245.8612.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved