Lumen Technologies, Inc. (LUMN) NYSE

7.83

-0.2(-2.49%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267.97.837.838.077.757.96M
February 19, 20267.858.038.038.097.778.74M
February 18, 20267.957.997.998.377.9310.66M
February 17, 20268.278.098.098.518.0113.39M
February 13, 20267.968.398.398.47.7715.19M
February 12, 20267.96888.247.6815.29M
February 11, 20267.97.857.858.267.813.94M
February 10, 20267.787.787.788.097.6411.21M
February 09, 20267.847.777.778.067.5513.46M
February 06, 20266.68.068.068.196.532.61M
February 05, 20266.536.236.236.566.0927.07M
February 04, 20267.296.636.637.716.3838.94M
February 03, 20269.088.468.469.088.1719.98M
February 02, 20268.828.938.939.558.7715.31M
January 30, 20268.748.828.829.288.7211.61M
January 29, 20269.218.938.939.268.6411.9M
January 28, 20269.479.169.169.599.1612.67M
January 27, 202699.299.299.728.8616.95M
January 26, 20268.618.638.638.78.418.47M
January 23, 20268.898.578.579.078.5220.36M
January 22, 20268.68.928.929.198.4114.51M
January 21, 20268.118.398.398.4810M
January 20, 20268.118.018.018.217.8110.79M
January 16, 20268.658.458.458.78.3411.21M
January 15, 20268.358.658.658.98.2617.46M
January 14, 202688.218.218.37.915.46M
January 13, 20267.968.158.158.247.9111.01M
January 12, 20267.817.957.958.127.77.27M
January 09, 20268.17.917.918.317.98.94M
January 08, 20267.928.178.178.277.98.59M
January 07, 20268.227.927.928.277.878.9M
January 06, 20267.598.38.38.327.5614.86M
January 05, 20267.697.577.577.797.3510.14M
January 02, 20267.97.697.697.997.658.46M
December 31, 20257.767.777.777.847.677.49M
December 30, 20257.597.827.827.827.597.9M
December 29, 20257.67.557.557.737.59.62M
December 26, 20257.757.697.697.767.615.18M
December 24, 20257.747.777.777.947.643.72M
December 23, 20257.727.797.797.817.5611.27M
December 22, 20258.377.777.778.377.7512.72M
December 19, 20257.868.198.198.297.8622.38M
December 18, 20257.927.847.848.087.639.9M
December 17, 20258.087.637.638.197.5611.85M
December 16, 20257.978.18.18.197.9711.36M
December 15, 20258.478.068.068.487.9215.63M
December 12, 20258.678.58.58.968.4413.57M
December 11, 20258.68.648.648.828.379.53M
December 10, 20258.488.698.699.148.3315.27M
December 09, 20258.338.58.58.548.218.23M
December 08, 20258.358.378.378.468.1311.97M
December 05, 20258.728.268.268.878.1716.07M
December 04, 20259.548.788.789.548.7515.36M
December 03, 20259.129.579.579.638.8117.53M
December 02, 20258.399.149.149.178.3919.9M
December 01, 20257.958.298.298.317.8913.12M
November 28, 20258.148.118.118.1885.92M
November 26, 20257.998.098.098.27.9512.44M
November 25, 20257.79888.117.6612.79M
November 24, 20257.667.717.717.827.5713.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved