Lumen Technologies, Inc. (LUMN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lumen Technologies, Inc. (LUMN) 10 years ago, it would be worth $368.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.59, while $1000 invested 1 year ago would be worth $1,288.5. This corresponds to total returns of -63.17%, -44.64%, 28.85%, respectively, with annualized returns of -9.5%, -11.15%, 28.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.05 | 5.94 | 5.94 | 6.08 | 5.88 | 7.54M |
| August 20, 2026 | 6.07 | 6.01 | 6.01 | 6.15 | 5.9 | 8.91M |
| August 19, 2026 | 6.22 | 6.13 | 6.13 | 6.32 | 6.09 | 7.56M |
| August 18, 2026 | 6.45 | 6.13 | 6.13 | 6.46 | 6.07 | 10.15M |
| August 17, 2026 | 6.66 | 6.58 | 6.58 | 6.77 | 6.45 | 8.8M |
| August 14, 2026 | 6.43 | 6.72 | 6.72 | 6.8 | 6.37 | 19.77M |
| August 13, 2026 | 6.28 | 6.4 | 6.4 | 6.5 | 6.18 | 11.42M |
| August 12, 2026 | 6.5 | 6.29 | 6.29 | 6.52 | 6.28 | 10.66M |
| August 11, 2026 | 6.65 | 6.38 | 6.38 | 6.74 | 6.32 | 12.47M |
| August 10, 2026 | 6.23 | 6.64 | 6.64 | 6.72 | 6.2 | 19.15M |
| August 07, 2026 | 6.21 | 6.24 | 6.24 | 6.39 | 6.1 | 20.98M |
| August 06, 2026 | 6.06 | 5.9 | 5.9 | 6.27 | 5.76 | 17.15M |
| August 05, 2026 | 6.55 | 6.08 | 6.08 | 6.74 | 5.95 | 29.84M |
| August 04, 2026 | 6.63 | 6.71 | 6.71 | 6.87 | 6.55 | 17.73M |
| August 03, 2026 | 6.39 | 6.45 | 6.45 | 6.51 | 6.29 | 12.04M |
| July 31, 2026 | 6.66 | 6.38 | 6.38 | 6.71 | 6.35 | 10.49M |
| July 30, 2026 | 6.49 | 6.56 | 6.56 | 6.61 | 6.38 | 13.7M |
| July 29, 2026 | 6.21 | 6.24 | 6.24 | 6.4 | 6.02 | 14.81M |
| July 28, 2026 | 6.19 | 6.19 | 6.19 | 6.2 | 5.92 | 11.21M |
| July 27, 2026 | 6.4 | 6.26 | 6.26 | 6.43 | 6.11 | 11.62M |
| July 23, 2026 | 6.53 | 6.53 | 6.53 | 6.65 | 6.38 | 10.53M |
| July 22, 2026 | 6.64 | 6.7 | 6.7 | 6.85 | 6.61 | 8.62M |
| July 21, 2026 | 6.57 | 6.76 | 6.76 | 6.86 | 6.49 | 13.19M |
| July 20, 2026 | 6.28 | 6.38 | 6.38 | 6.39 | 6.18 | 6.98M |
| July 17, 2026 | 6.21 | 6.28 | 6.28 | 6.39 | 6.16 | 10.57M |
| July 16, 2026 | 6.37 | 6.31 | 6.31 | 6.46 | 6.25 | 9.25M |
| July 15, 2026 | 6.42 | 6.45 | 6.45 | 6.59 | 6.32 | 9.99M |
| July 14, 2026 | 6.59 | 6.37 | 6.37 | 6.63 | 6.35 | 9.49M |
| July 13, 2026 | 6.64 | 6.45 | 6.45 | 6.74 | 6.41 | 7.66M |
| July 10, 2026 | 6.72 | 6.73 | 6.73 | 6.86 | 6.66 | 6.33M |
| July 09, 2026 | 6.68 | 6.75 | 6.75 | 6.8 | 6.56 | 7.92M |
| July 08, 2026 | 6.35 | 6.62 | 6.62 | 6.66 | 6.32 | 13.64M |
| July 07, 2026 | 6.44 | 6.44 | 6.44 | 6.54 | 6.25 | 12.88M |
| July 06, 2026 | 6.54 | 6.48 | 6.48 | 6.73 | 6.47 | 14.19M |
| July 02, 2026 | 7.2 | 6.43 | 6.43 | 7.35 | 6.37 | 21.94M |
| July 01, 2026 | 7.55 | 7.15 | 7.15 | 7.66 | 7.13 | 13.68M |
| June 30, 2026 | 7.85 | 7.68 | 7.68 | 7.94 | 7.65 | 11.22M |
| June 29, 2026 | 8.07 | 7.96 | 7.96 | 8.25 | 7.72 | 14.65M |
| June 26, 2026 | 8.18 | 8.08 | 8.08 | 8.49 | 8.05 | 46.88M |
| June 25, 2026 | 8.1 | 8.32 | 8.32 | 8.46 | 8.1 | 13.2M |
| June 24, 2026 | 7.74 | 8.06 | 8.06 | 8.21 | 7.59 | 12.51M |
| June 23, 2026 | 7.84 | 7.84 | 7.84 | 8.23 | 7.82 | 14.42M |
| June 22, 2026 | 8.27 | 8.09 | 8.09 | 8.37 | 8.06 | 13.16M |
| June 18, 2026 | 8.27 | 8.2 | 8.2 | 8.33 | 8.05 | 19.53M |
| June 17, 2026 | 8.41 | 8.1 | 8.1 | 8.48 | 8.05 | 11M |
| June 16, 2026 | 8.58 | 8.43 | 8.43 | 8.71 | 8.27 | 12.93M |
| June 15, 2026 | 8.84 | 8.53 | 8.53 | 8.87 | 8.25 | 14.49M |
| June 12, 2026 | 8.52 | 8.49 | 8.49 | 8.89 | 8.43 | 8.44M |
| June 11, 2026 | 8.32 | 8.49 | 8.49 | 8.62 | 8.19 | 11.23M |
| June 10, 2026 | 8.25 | 8.26 | 8.26 | 8.49 | 8.16 | 8.63M |
| June 09, 2026 | 9.06 | 8.47 | 8.47 | 9.14 | 8.11 | 13.7M |
| June 08, 2026 | 9.07 | 9.01 | 9.01 | 9.33 | 9 | 8.88M |
| June 05, 2026 | 9.65 | 8.91 | 8.91 | 9.7 | 8.75 | 12.68M |
| June 04, 2026 | 9.95 | 9.9 | 9.9 | 10.12 | 9.68 | 13.14M |
| June 03, 2026 | 10.55 | 9.98 | 9.98 | 10.7 | 9.88 | 16.19M |
| June 02, 2026 | 10.51 | 10.56 | 10.56 | 10.72 | 10.14 | 13.27M |
| June 01, 2026 | 10.9 | 10.6 | 10.6 | 11.3 | 10.59 | 17.64M |
| May 29, 2026 | 10.63 | 10.99 | 10.99 | 11 | 10.37 | 17.76M |
| May 28, 2026 | 10.78 | 10.7 | 10.7 | 10.86 | 10.5 | 12.5M |
| May 27, 2026 | 10.16 | 10.87 | 10.87 | 10.96 | 9.76 | 17.44M |