Lumen Technologies, Inc. (LUMN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUMN Historical Return
If you invested $1000 in Lumen Technologies, Inc. (LUMN) 10 years ago, it would be worth $342.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.72, while $1000 invested 1 year ago would be worth $441.37. This corresponds to total returns of -65.78%, -63.83%, -55.86%, respectively, with annualized returns of -10.16%, -18.39%, -55.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUMN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 4.01 | 4.32 | 4.32 | 4.33 | 3.98 | 22.89M |
| November 06, 2026 | 4.07 | 3.99 | 3.99 | 4.13 | 3.85 | 18.02M |
| November 05, 2026 | 4.2 | 3.98 | 3.98 | 4.47 | 3.84 | 25.22M |
| November 04, 2026 | 4.92 | 4.47 | 4.47 | 4.97 | 4.45 | 18.62M |
| November 03, 2026 | 4.9 | 4.75 | 4.75 | 4.97 | 4.62 | 16.06M |
| November 02, 2026 | 4.92 | 4.83 | 4.83 | 5.07 | 4.81 | 12.44M |
| October 30, 2026 | 4.66 | 4.88 | 4.88 | 4.92 | 4.63 | 11.98M |
| October 29, 2026 | 4.78 | 4.79 | 4.79 | 4.84 | 4.64 | 12.21M |
| October 28, 2026 | 4.75 | 4.8 | 4.8 | 4.86 | 4.61 | 11.91M |
| October 27, 2026 | 4.48 | 4.69 | 4.69 | 4.75 | 4.46 | 14.52M |
| October 26, 2026 | 4.62 | 4.43 | 4.43 | 4.62 | 4.41 | 11.23M |
| October 23, 2026 | 4.4 | 4.57 | 4.57 | 4.69 | 4.37 | 12.49M |
| October 22, 2026 | 4.37 | 4.46 | 4.46 | 4.48 | 4.25 | 11.96M |
| October 21, 2026 | 4.58 | 4.46 | 4.46 | 4.61 | 4.37 | 8.96M |
| October 20, 2026 | 4.46 | 4.48 | 4.48 | 4.53 | 4.31 | 13M |
| October 19, 2026 | 4.73 | 4.46 | 4.46 | 4.74 | 4.43 | 11.62M |
| October 16, 2026 | 4.88 | 4.65 | 4.65 | 4.88 | 4.51 | 13.97M |
| October 15, 2026 | 4.45 | 4.87 | 4.87 | 4.95 | 4.38 | 33.14M |
| October 14, 2026 | 4.89 | 4.55 | 4.55 | 4.94 | 4.52 | 25.42M |
| October 13, 2026 | 4.96 | 4.99 | 4.99 | 5.06 | 4.88 | 15.54M |
| October 12, 2026 | 5.25 | 5.05 | 5.05 | 5.28 | 4.99 | 11.76M |
| October 09, 2026 | 5.56 | 5.28 | 5.28 | 5.58 | 5.13 | 18.13M |
| October 08, 2026 | 5.84 | 5.56 | 5.56 | 5.88 | 5.47 | 17.07M |
| October 07, 2026 | 5.79 | 5.91 | 5.91 | 5.99 | 5.7 | 10.5M |
| October 06, 2026 | 5.7 | 5.91 | 5.91 | 5.92 | 5.58 | 11.18M |
| October 05, 2026 | 5.75 | 5.62 | 5.62 | 5.78 | 5.59 | 13.14M |
| October 02, 2026 | 5.68 | 5.75 | 5.75 | 5.88 | 5.61 | 12.12M |
| October 01, 2026 | 5.59 | 5.59 | 5.59 | 5.72 | 5.38 | 22.39M |
| September 30, 2026 | 5.57 | 5.6 | 5.6 | 5.65 | 5.52 | 10.26M |
| September 29, 2026 | 5.56 | 5.54 | 5.54 | 5.62 | 5.46 | 10.05M |
| September 28, 2026 | 5.65 | 5.53 | 5.53 | 5.76 | 5.5 | 12.91M |
| September 25, 2026 | 5.86 | 5.71 | 5.71 | 5.96 | 5.7 | 9.55M |
| September 24, 2026 | 6.05 | 5.86 | 5.86 | 6.06 | 5.82 | 12.66M |
| September 23, 2026 | 6.36 | 6.13 | 6.13 | 6.37 | 6.11 | 9.7M |
| September 22, 2026 | 6.48 | 6.38 | 6.38 | 6.54 | 6.36 | 9.46M |
| September 21, 2026 | 6.57 | 6.46 | 6.46 | 6.57 | 6.34 | 11.41M |
| September 18, 2026 | 6.51 | 6.4 | 6.4 | 6.57 | 6.33 | 30.95M |
| September 17, 2026 | 6.92 | 6.48 | 6.48 | 6.99 | 6.44 | 13.44M |
| September 16, 2026 | 6.93 | 6.67 | 6.67 | 7.04 | 6.6 | 11.8M |
| September 15, 2026 | 7.04 | 6.83 | 6.83 | 7.17 | 6.83 | 13.83M |
| September 11, 2026 | 7 | 6.94 | 6.94 | 7.27 | 6.93 | 16.67M |
| September 10, 2026 | 6.71 | 6.81 | 6.81 | 6.86 | 6.63 | 11.08M |
| September 09, 2026 | 6.65 | 6.81 | 6.81 | 6.88 | 6.47 | 12.91M |
| September 08, 2026 | 6.84 | 6.64 | 6.64 | 6.84 | 6.5 | 11.58M |
| September 04, 2026 | 6.98 | 6.77 | 6.77 | 7.07 | 6.74 | 8.54M |
| September 03, 2026 | 6.92 | 6.91 | 6.91 | 7.04 | 6.55 | 13.71M |
| September 02, 2026 | 6.43 | 6.81 | 6.81 | 6.89 | 6.4 | 15.43M |
| September 01, 2026 | 6.09 | 6.38 | 6.38 | 6.52 | 6.05 | 14.34M |
| August 31, 2026 | 5.99 | 6.25 | 6.25 | 6.25 | 5.88 | 17.01M |
| August 28, 2026 | 6.16 | 6.04 | 6.04 | 6.18 | 5.96 | 10.71M |
| August 27, 2026 | 6.13 | 6.14 | 6.14 | 6.25 | 6.02 | 10.05M |
| August 26, 2026 | 5.86 | 6.09 | 6.09 | 6.11 | 5.85 | 11.36M |
| August 25, 2026 | 5.72 | 5.89 | 5.89 | 5.91 | 5.68 | 12.34M |
| August 24, 2026 | 5.91 | 5.67 | 5.67 | 6.01 | 5.65 | 10.96M |
| August 21, 2026 | 6.05 | 5.94 | 5.94 | 6.08 | 5.88 | 7.54M |
| August 20, 2026 | 6.07 | 6.01 | 6.01 | 6.15 | 5.9 | 8.91M |
| August 19, 2026 | 6.22 | 6.13 | 6.13 | 6.32 | 6.09 | 7.56M |
| August 18, 2026 | 6.45 | 6.13 | 6.13 | 6.46 | 6.07 | 10.15M |
| August 17, 2026 | 6.66 | 6.58 | 6.58 | 6.77 | 6.45 | 8.8M |
| August 14, 2026 | 6.43 | 6.72 | 6.72 | 6.8 | 6.37 | 19.77M |
AD
