8.78
-0.79(-8.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.12 | 9.57 | 9.57 | 9.63 | 8.81 | 17.53M |
| December 02, 2025 | 8.39 | 9.14 | 9.14 | 9.17 | 8.39 | 19.9M |
| December 01, 2025 | 7.95 | 8.29 | 8.29 | 8.31 | 7.89 | 13.12M |
| November 28, 2025 | 8.14 | 8.11 | 8.11 | 8.18 | 8 | 5.92M |
| November 26, 2025 | 7.99 | 8.09 | 8.09 | 8.2 | 7.95 | 12.44M |
| November 25, 2025 | 7.79 | 8 | 8 | 8.11 | 7.66 | 12.79M |
| November 24, 2025 | 7.66 | 7.71 | 7.71 | 7.82 | 7.57 | 13.48M |
| November 21, 2025 | 7.5 | 7.59 | 7.59 | 7.78 | 7.28 | 12.64M |
| November 20, 2025 | 8.09 | 7.48 | 7.48 | 8.16 | 7.41 | 14.94M |
| November 19, 2025 | 7.7 | 7.68 | 7.68 | 7.99 | 7.48 | 11.87M |
| November 18, 2025 | 7.9 | 7.62 | 7.62 | 8 | 7.48 | 20.62M |
| November 17, 2025 | 7.99 | 8.06 | 8.06 | 8.39 | 7.93 | 11.94M |
| November 14, 2025 | 7.75 | 7.99 | 7.99 | 8.21 | 7.6 | 17.27M |
| November 13, 2025 | 8.43 | 8.12 | 8.12 | 8.79 | 7.99 | 22.37M |
| November 12, 2025 | 9.37 | 8.55 | 8.55 | 9.63 | 8.52 | 23.78M |
| November 11, 2025 | 10.38 | 9.25 | 9.25 | 10.5 | 9.22 | 20.07M |
| November 10, 2025 | 10.9 | 10.49 | 10.49 | 11.39 | 10.4 | 22.44M |
| November 07, 2025 | 10.89 | 10.52 | 10.52 | 10.98 | 10.15 | 21.18M |
| November 06, 2025 | 10.96 | 10.94 | 10.94 | 11.43 | 10.6 | 20.09M |
| November 05, 2025 | 10.65 | 10.86 | 10.86 | 11.29 | 10.52 | 17.83M |
| November 04, 2025 | 10.98 | 10.54 | 10.54 | 11.45 | 10.53 | 32.86M |
| November 03, 2025 | 10.02 | 11.83 | 11.83 | 11.95 | 9.64 | 43.34M |
| October 31, 2025 | 8.7 | 10.28 | 10.28 | 10.4 | 8.14 | 49.55M |
| October 30, 2025 | 10.54 | 10.34 | 10.34 | 11.32 | 10.21 | 43.05M |
| October 29, 2025 | 10.04 | 11 | 11 | 11.32 | 9.92 | 61.75M |
| October 28, 2025 | 9.38 | 10.05 | 10.05 | 10.1 | 9.25 | 43.97M |
| October 27, 2025 | 8.62 | 9.36 | 9.36 | 9.4 | 8.38 | 39.4M |
| October 24, 2025 | 8.03 | 8.09 | 8.09 | 8.4 | 7.96 | 24.35M |
| October 23, 2025 | 7.25 | 7.79 | 7.79 | 7.83 | 7.2 | 24.23M |
| October 22, 2025 | 7.07 | 7.04 | 7.04 | 7.19 | 6.76 | 12.53M |
| October 21, 2025 | 7.08 | 7.17 | 7.17 | 7.31 | 7.02 | 10.13M |
| October 20, 2025 | 7 | 7.16 | 7.16 | 7.17 | 6.9 | 8.46M |
| October 17, 2025 | 6.96 | 6.9 | 6.9 | 7.03 | 6.73 | 9.44M |
| October 16, 2025 | 7.31 | 7.02 | 7.02 | 7.46 | 6.98 | 9.48M |
| October 15, 2025 | 7.06 | 7.27 | 7.27 | 7.43 | 6.93 | 13.36M |
| October 14, 2025 | 6.53 | 6.87 | 6.87 | 7.03 | 6.38 | 10.96M |
| October 13, 2025 | 6.65 | 6.75 | 6.75 | 6.85 | 6.62 | 9.46M |
| October 10, 2025 | 6.86 | 6.58 | 6.58 | 7.1 | 6.57 | 12.48M |
| October 09, 2025 | 7.02 | 6.85 | 6.85 | 7.07 | 6.68 | 10M |
| October 08, 2025 | 6.92 | 7.04 | 7.04 | 7.21 | 6.88 | 8.76M |
| October 07, 2025 | 7.15 | 6.91 | 6.91 | 7.27 | 6.85 | 15.05M |
| October 06, 2025 | 6.75 | 7.16 | 7.16 | 7.39 | 6.73 | 23.05M |
| October 03, 2025 | 6.32 | 6.56 | 6.56 | 6.6 | 6.28 | 12.84M |
| October 02, 2025 | 6.24 | 6.38 | 6.38 | 6.51 | 6.11 | 15.6M |
| October 01, 2025 | 6.05 | 6.07 | 6.07 | 6.24 | 5.86 | 12.32M |
| September 30, 2025 | 5.85 | 6.12 | 6.12 | 6.21 | 5.85 | 15.51M |
| September 29, 2025 | 5.9 | 5.89 | 5.89 | 5.95 | 5.7 | 9.37M |
| September 26, 2025 | 5.9 | 5.92 | 5.92 | 6.05 | 5.79 | 10.87M |
| September 25, 2025 | 5.52 | 5.95 | 5.95 | 6 | 5.52 | 14.99M |
| September 24, 2025 | 5.82 | 5.66 | 5.66 | 5.82 | 5.57 | 13.98M |
| September 23, 2025 | 6.22 | 5.8 | 5.8 | 6.4 | 5.77 | 25.94M |
| September 22, 2025 | 5.75 | 6.22 | 6.22 | 6.62 | 5.74 | 35.43M |
| September 19, 2025 | 5.79 | 5.71 | 5.71 | 5.88 | 5.58 | 37.05M |
| September 18, 2025 | 5.71 | 5.75 | 5.75 | 5.77 | 5.54 | 16.37M |
| September 17, 2025 | 5.54 | 5.59 | 5.59 | 5.99 | 5.45 | 19.38M |
| September 16, 2025 | 5.8 | 5.54 | 5.54 | 5.8 | 5.52 | 15.55M |
| September 15, 2025 | 6.17 | 5.85 | 5.85 | 6.26 | 5.72 | 16.34M |
| September 12, 2025 | 6.06 | 6.05 | 6.05 | 6.15 | 5.81 | 14.52M |
| September 11, 2025 | 6.2 | 6.09 | 6.09 | 6.65 | 6.08 | 23.85M |
| September 10, 2025 | 5.61 | 6.14 | 6.14 | 6.38 | 5.6 | 27.17M |