Lumen Technologies, Inc. (LUMN) NYSE

Currency In USD

LUMN Historical Return

If you invested $1000 in Lumen Technologies, Inc. (LUMN) 10 years ago, it would be worth $358.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.51, while $1000 invested 1 year ago would be worth $922.57. This corresponds to total returns of -64.19%, -51.85%, -7.74%, respectively, with annualized returns of -9.76%, -13.59%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	5.57	5.6	5.6	5.65	5.52	10.26M
September 29, 2026	5.56	5.54	5.54	5.62	5.46	10.05M
September 28, 2026	5.65	5.53	5.53	5.76	5.5	12.91M
September 25, 2026	5.86	5.71	5.71	5.96	5.7	9.55M
September 24, 2026	6.05	5.86	5.86	6.06	5.82	12.66M
September 23, 2026	6.36	6.13	6.13	6.37	6.11	9.7M
September 22, 2026	6.48	6.38	6.38	6.54	6.36	9.46M
September 21, 2026	6.57	6.46	6.46	6.57	6.34	11.41M
September 18, 2026	6.51	6.4	6.4	6.57	6.33	30.95M
September 17, 2026	6.92	6.48	6.48	6.99	6.44	13.44M
September 16, 2026	6.93	6.67	6.67	7.04	6.6	11.8M
September 15, 2026	7.04	6.83	6.83	7.17	6.83	13.83M
September 11, 2026	7	6.94	6.94	7.27	6.93	16.67M
September 10, 2026	6.71	6.81	6.81	6.86	6.63	11.08M
September 09, 2026	6.65	6.81	6.81	6.88	6.47	12.91M
September 08, 2026	6.84	6.64	6.64	6.84	6.5	11.58M
September 04, 2026	6.98	6.77	6.77	7.07	6.74	8.54M
September 03, 2026	6.92	6.91	6.91	7.04	6.55	13.71M
September 02, 2026	6.43	6.81	6.81	6.89	6.4	15.43M
September 01, 2026	6.09	6.38	6.38	6.52	6.05	14.34M
August 31, 2026	5.99	6.25	6.25	6.25	5.88	17.01M
August 28, 2026	6.16	6.04	6.04	6.18	5.96	10.71M
August 27, 2026	6.13	6.14	6.14	6.25	6.02	10.05M
August 26, 2026	5.86	6.09	6.09	6.11	5.85	11.36M
August 25, 2026	5.72	5.89	5.89	5.91	5.68	12.34M
August 24, 2026	5.91	5.67	5.67	6.01	5.65	10.96M
August 21, 2026	6.05	5.94	5.94	6.08	5.88	7.54M
August 20, 2026	6.07	6.01	6.01	6.15	5.9	8.91M
August 19, 2026	6.22	6.13	6.13	6.32	6.09	7.56M
August 18, 2026	6.45	6.13	6.13	6.46	6.07	10.15M
August 17, 2026	6.66	6.58	6.58	6.77	6.45	8.8M
August 14, 2026	6.43	6.72	6.72	6.8	6.37	19.77M
August 13, 2026	6.28	6.4	6.4	6.5	6.18	11.42M
August 12, 2026	6.5	6.29	6.29	6.52	6.28	10.66M
August 11, 2026	6.65	6.38	6.38	6.74	6.32	12.47M
August 10, 2026	6.23	6.64	6.64	6.72	6.2	19.15M
August 07, 2026	6.21	6.24	6.24	6.39	6.1	20.98M
August 06, 2026	6.06	5.9	5.9	6.27	5.76	17.15M
August 05, 2026	6.55	6.08	6.08	6.74	5.95	29.84M
August 04, 2026	6.63	6.71	6.71	6.87	6.55	17.73M
August 03, 2026	6.39	6.45	6.45	6.51	6.29	12.04M
July 31, 2026	6.66	6.38	6.38	6.71	6.35	10.49M
July 30, 2026	6.49	6.56	6.56	6.61	6.38	13.7M
July 29, 2026	6.21	6.24	6.24	6.4	6.02	14.81M
July 28, 2026	6.19	6.19	6.19	6.2	5.92	11.21M
July 27, 2026	6.4	6.26	6.26	6.43	6.11	11.62M
July 23, 2026	6.53	6.53	6.53	6.65	6.38	10.53M
July 22, 2026	6.64	6.7	6.7	6.85	6.61	8.62M
July 21, 2026	6.57	6.76	6.76	6.86	6.49	13.19M
July 20, 2026	6.28	6.38	6.38	6.39	6.18	6.98M
July 17, 2026	6.21	6.28	6.28	6.39	6.16	10.57M
July 16, 2026	6.37	6.31	6.31	6.46	6.25	9.25M
July 15, 2026	6.42	6.45	6.45	6.59	6.32	9.99M
July 14, 2026	6.59	6.37	6.37	6.63	6.35	9.49M
July 13, 2026	6.64	6.45	6.45	6.74	6.41	7.66M
July 10, 2026	6.72	6.73	6.73	6.86	6.66	6.33M
July 09, 2026	6.68	6.75	6.75	6.8	6.56	7.92M
July 08, 2026	6.35	6.62	6.62	6.66	6.32	13.64M
July 07, 2026	6.44	6.44	6.44	6.54	6.25	12.88M
July 06, 2026	6.54	6.48	6.48	6.73	6.47	14.19M