8.15
+0.2(+2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.96 | 8.15 | 8.15 | 8.24 | 7.91 | 11.01M |
| January 12, 2026 | 7.81 | 7.95 | 7.95 | 8.12 | 7.7 | 7.27M |
| January 09, 2026 | 8.1 | 7.91 | 7.91 | 8.31 | 7.9 | 8.94M |
| January 08, 2026 | 7.92 | 8.17 | 8.17 | 8.27 | 7.9 | 8.59M |
| January 07, 2026 | 8.22 | 7.92 | 7.92 | 8.27 | 7.87 | 8.9M |
| January 06, 2026 | 7.59 | 8.3 | 8.3 | 8.32 | 7.56 | 14.86M |
| January 05, 2026 | 7.69 | 7.57 | 7.57 | 7.79 | 7.35 | 10.14M |
| January 02, 2026 | 7.9 | 7.69 | 7.69 | 7.99 | 7.65 | 8.46M |
| December 31, 2025 | 7.76 | 7.77 | 7.77 | 7.84 | 7.67 | 7.49M |
| December 30, 2025 | 7.59 | 7.82 | 7.82 | 7.82 | 7.59 | 7.9M |
| December 29, 2025 | 7.6 | 7.55 | 7.55 | 7.73 | 7.5 | 9.62M |
| December 26, 2025 | 7.75 | 7.69 | 7.69 | 7.76 | 7.61 | 5.18M |
| December 24, 2025 | 7.74 | 7.77 | 7.77 | 7.94 | 7.64 | 3.72M |
| December 23, 2025 | 7.72 | 7.79 | 7.79 | 7.81 | 7.56 | 11.27M |
| December 22, 2025 | 8.37 | 7.77 | 7.77 | 8.37 | 7.75 | 12.72M |
| December 19, 2025 | 7.86 | 8.19 | 8.19 | 8.29 | 7.86 | 22.38M |
| December 18, 2025 | 7.92 | 7.84 | 7.84 | 8.08 | 7.63 | 9.9M |
| December 17, 2025 | 8.08 | 7.63 | 7.63 | 8.19 | 7.56 | 11.85M |
| December 16, 2025 | 7.97 | 8.1 | 8.1 | 8.19 | 7.97 | 11.36M |
| December 15, 2025 | 8.47 | 8.06 | 8.06 | 8.48 | 7.92 | 15.63M |
| December 12, 2025 | 8.67 | 8.5 | 8.5 | 8.96 | 8.44 | 13.57M |
| December 11, 2025 | 8.6 | 8.64 | 8.64 | 8.82 | 8.37 | 9.53M |
| December 10, 2025 | 8.48 | 8.69 | 8.69 | 9.14 | 8.33 | 15.27M |
| December 09, 2025 | 8.33 | 8.5 | 8.5 | 8.54 | 8.21 | 8.23M |
| December 08, 2025 | 8.35 | 8.37 | 8.37 | 8.46 | 8.13 | 11.97M |
| December 05, 2025 | 8.72 | 8.26 | 8.26 | 8.87 | 8.17 | 16.07M |
| December 04, 2025 | 9.54 | 8.78 | 8.78 | 9.54 | 8.75 | 15.36M |
| December 03, 2025 | 9.12 | 9.57 | 9.57 | 9.63 | 8.81 | 17.53M |
| December 02, 2025 | 8.39 | 9.14 | 9.14 | 9.17 | 8.39 | 19.9M |
| December 01, 2025 | 7.95 | 8.29 | 8.29 | 8.31 | 7.89 | 13.12M |
| November 28, 2025 | 8.14 | 8.11 | 8.11 | 8.18 | 8 | 5.92M |
| November 26, 2025 | 7.99 | 8.09 | 8.09 | 8.2 | 7.95 | 12.44M |
| November 25, 2025 | 7.79 | 8 | 8 | 8.11 | 7.66 | 12.79M |
| November 24, 2025 | 7.66 | 7.71 | 7.71 | 7.82 | 7.57 | 13.48M |
| November 21, 2025 | 7.5 | 7.59 | 7.59 | 7.78 | 7.28 | 12.64M |
| November 20, 2025 | 8.09 | 7.48 | 7.48 | 8.16 | 7.41 | 14.94M |
| November 19, 2025 | 7.7 | 7.68 | 7.68 | 7.99 | 7.48 | 11.87M |
| November 18, 2025 | 7.9 | 7.62 | 7.62 | 8 | 7.48 | 20.62M |
| November 17, 2025 | 7.99 | 8.06 | 8.06 | 8.39 | 7.93 | 11.94M |
| November 14, 2025 | 7.75 | 7.99 | 7.99 | 8.21 | 7.6 | 17.27M |
| November 13, 2025 | 8.43 | 8.12 | 8.12 | 8.79 | 7.99 | 22.37M |
| November 12, 2025 | 9.37 | 8.55 | 8.55 | 9.63 | 8.52 | 23.78M |
| November 11, 2025 | 10.38 | 9.25 | 9.25 | 10.5 | 9.22 | 20.07M |
| November 10, 2025 | 10.9 | 10.49 | 10.49 | 11.39 | 10.4 | 22.44M |
| November 07, 2025 | 10.89 | 10.52 | 10.52 | 10.98 | 10.15 | 21.18M |
| November 06, 2025 | 10.96 | 10.94 | 10.94 | 11.43 | 10.6 | 20.09M |
| November 05, 2025 | 10.65 | 10.86 | 10.86 | 11.29 | 10.52 | 17.83M |
| November 04, 2025 | 10.98 | 10.54 | 10.54 | 11.45 | 10.53 | 32.86M |
| November 03, 2025 | 10.02 | 11.83 | 11.83 | 11.95 | 9.64 | 43.34M |
| October 31, 2025 | 8.7 | 10.28 | 10.28 | 10.4 | 8.14 | 49.55M |
| October 30, 2025 | 10.54 | 10.34 | 10.34 | 11.32 | 10.21 | 43.05M |
| October 29, 2025 | 10.04 | 11 | 11 | 11.32 | 9.92 | 61.75M |
| October 28, 2025 | 9.38 | 10.05 | 10.05 | 10.1 | 9.25 | 43.97M |
| October 27, 2025 | 8.62 | 9.36 | 9.36 | 9.4 | 8.38 | 39.4M |
| October 24, 2025 | 8.03 | 8.09 | 8.09 | 8.4 | 7.96 | 24.35M |
| October 23, 2025 | 7.25 | 7.79 | 7.79 | 7.83 | 7.2 | 24.23M |
| October 22, 2025 | 7.07 | 7.04 | 7.04 | 7.19 | 6.76 | 12.53M |
| October 21, 2025 | 7.08 | 7.17 | 7.17 | 7.31 | 7.02 | 10.13M |
| October 20, 2025 | 7 | 7.16 | 7.16 | 7.17 | 6.9 | 8.46M |
| October 17, 2025 | 6.96 | 6.9 | 6.9 | 7.03 | 6.73 | 9.44M |