Lumen Technologies, Inc. (LUMN) NYSE
10.37
-0.235(-2.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.37
-0.235(-2.22%)
Currency In USD
If you invested $1000 in Lumen Technologies, Inc. (LUMN) 10 years ago, it would be worth $685.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.04, while $1000 invested 1 year ago would be worth $2,692.21. This corresponds to total returns of -31.45%, -20.7%, 169.22%, respectively, with annualized returns of -3.7%, -4.53%, 169.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.9 | 10.6 | 10.6 | 11.3 | 10.59 | 17.64M |
| May 29, 2026 | 10.63 | 10.99 | 10.99 | 11 | 10.37 | 17.76M |
| May 28, 2026 | 10.78 | 10.7 | 10.7 | 10.86 | 10.5 | 12.5M |
| May 27, 2026 | 10.16 | 10.87 | 10.87 | 10.96 | 9.76 | 17.44M |
| May 26, 2026 | 9.58 | 10.17 | 10.17 | 10.19 | 9.5 | 19.91M |
| May 22, 2026 | 9.58 | 9.41 | 9.41 | 9.68 | 9.29 | 932,259 |
| May 21, 2026 | 9.14 | 9.44 | 9.44 | 9.7 | 8.94 | 10.85M |
| May 20, 2026 | 9.21 | 9.31 | 9.31 | 9.39 | 9.07 | 10.45M |
| May 19, 2026 | 9.68 | 9.19 | 9.19 | 9.68 | 9.03 | 10.28M |
| May 18, 2026 | 10.1 | 9.67 | 9.67 | 10.18 | 9.64 | 10.68M |
| May 15, 2026 | 10.04 | 10.05 | 10.05 | 10.6 | 9.71 | 18.17M |
| May 14, 2026 | 9.5 | 10.34 | 10.34 | 11.29 | 9.46 | 30.1M |
| May 13, 2026 | 8.76 | 9.4 | 9.4 | 9.48 | 8.72 | 18.22M |
| May 12, 2026 | 8.2 | 8.67 | 8.67 | 8.68 | 8.15 | 9.8M |
| May 11, 2026 | 8.51 | 8.34 | 8.34 | 8.6 | 8.16 | 13.35M |
| May 08, 2026 | 8.55 | 8.48 | 8.48 | 8.63 | 8.33 | 11.95M |
| May 07, 2026 | 9.88 | 8.46 | 8.46 | 10.03 | 8.4 | 20.78M |
| May 06, 2026 | 8.85 | 9.81 | 9.81 | 9.94 | 8.38 | 28.4M |
| May 05, 2026 | 9.4 | 9.23 | 9.23 | 9.46 | 9.16 | 13.42M |
| May 04, 2026 | 9.11 | 9.33 | 9.33 | 9.38 | 8.95 | 12.6M |
| May 01, 2026 | 8.89 | 9.32 | 9.32 | 9.45 | 8.74 | 12.02M |
| April 30, 2026 | 8.79 | 8.84 | 8.84 | 8.95 | 8.68 | 10.11M |
| April 29, 2026 | 8.63 | 8.69 | 8.69 | 8.82 | 8.55 | 8.31M |
| April 28, 2026 | 8.81 | 8.72 | 8.72 | 8.99 | 8.71 | 7.11M |
| April 27, 2026 | 8.88 | 8.94 | 8.94 | 9.06 | 8.81 | 9.37M |
| April 24, 2026 | 9.2 | 8.84 | 8.84 | 9.28 | 8.76 | 9.47M |
| April 23, 2026 | 9.21 | 9.01 | 9.01 | 9.49 | 8.81 | 16.27M |
| April 22, 2026 | 8.9 | 9.26 | 9.26 | 9.4 | 8.66 | 17.3M |
| April 21, 2026 | 8.7 | 8.73 | 8.73 | 8.83 | 8.55 | 8.09M |
| April 20, 2026 | 8.47 | 8.67 | 8.67 | 8.75 | 8.27 | 12.3M |
| April 17, 2026 | 8.6 | 8.57 | 8.57 | 8.84 | 8.42 | 11.97M |
| April 16, 2026 | 8.56 | 8.51 | 8.51 | 8.73 | 8.4 | 14.04M |
| April 15, 2026 | 8.22 | 8.59 | 8.59 | 8.7 | 7.99 | 23.02M |
| April 14, 2026 | 7.92 | 7.8 | 7.8 | 7.97 | 7.71 | 11.78M |
| April 13, 2026 | 7.35 | 7.79 | 7.79 | 7.94 | 7.35 | 16.11M |
| April 10, 2026 | 7.55 | 7.44 | 7.44 | 7.65 | 7.35 | 10.76M |
| April 09, 2026 | 7.03 | 7.48 | 7.48 | 7.58 | 6.87 | 21.17M |
| April 08, 2026 | 7.16 | 7.09 | 7.09 | 7.35 | 6.95 | 12.77M |
| April 07, 2026 | 6.53 | 6.81 | 6.81 | 6.86 | 6.32 | 15.48M |
| April 06, 2026 | 7.09 | 6.63 | 6.63 | 7.11 | 6.6 | 9.26M |
| April 02, 2026 | 6.75 | 6.99 | 6.99 | 7.11 | 6.7 | 9.03M |
| April 01, 2026 | 7.08 | 7.07 | 7.07 | 7.37 | 6.88 | 23.1M |
| March 31, 2026 | 6.55 | 6.95 | 6.95 | 7 | 6.54 | 24.84M |
| March 30, 2026 | 6.76 | 6.39 | 6.39 | 6.81 | 6.36 | 9.43M |
| March 27, 2026 | 6.68 | 6.67 | 6.67 | 6.76 | 6.54 | 8.25M |
| March 26, 2026 | 6.87 | 6.76 | 6.76 | 6.96 | 6.72 | 7.61M |
| March 25, 2026 | 6.95 | 6.97 | 6.97 | 7.08 | 6.8 | 7.92M |
| March 24, 2026 | 6.7 | 6.79 | 6.79 | 7 | 6.67 | 9.45M |
| March 23, 2026 | 6.61 | 6.77 | 6.77 | 6.88 | 6.52 | 10.24M |
| March 20, 2026 | 6.83 | 6.49 | 6.49 | 6.9 | 6.46 | 24.56M |
| March 19, 2026 | 6.41 | 6.76 | 6.76 | 6.85 | 6.41 | 10.44M |
| March 18, 2026 | 6.77 | 6.56 | 6.56 | 6.85 | 6.53 | 14.13M |
| March 17, 2026 | 6.69 | 6.81 | 6.81 | 6.95 | 6.69 | 8.62M |
| March 16, 2026 | 6.8 | 6.69 | 6.69 | 6.97 | 6.68 | 8.72M |
| March 13, 2026 | 6.55 | 6.64 | 6.64 | 6.82 | 6.5 | 9.41M |
| March 12, 2026 | 6.51 | 6.44 | 6.44 | 6.53 | 6.37 | 8.66M |
| March 11, 2026 | 6.68 | 6.65 | 6.65 | 6.81 | 6.55 | 7.61M |
| March 10, 2026 | 6.61 | 6.7 | 6.7 | 6.91 | 6.53 | 10.63M |
| March 09, 2026 | 6.5 | 6.63 | 6.63 | 6.75 | 6.27 | 12M |
| March 06, 2026 | 6.62 | 6.62 | 6.62 | 6.79 | 6.55 | 9.25M |