15.44
-0.22(-1.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.66 | 15.66 | 15.66 | 15.75 | 15.55 | 1.96M |
| August 14, 2025 | 15.59 | 15.64 | 15.64 | 15.7 | 15.37 | 1.56M |
| August 13, 2025 | 15.95 | 15.77 | 15.77 | 16.07 | 15.71 | 1.69M |
| August 12, 2025 | 15.6 | 15.84 | 15.84 | 15.86 | 15.47 | 2.06M |
| August 11, 2025 | 15.84 | 15.37 | 15.37 | 15.86 | 15.29 | 1.66M |
| August 08, 2025 | 15.68 | 15.92 | 15.92 | 15.99 | 15.55 | 2.19M |
| August 07, 2025 | 15.06 | 15.65 | 15.65 | 15.67 | 14.86 | 4.66M |
| August 06, 2025 | 14.5 | 14.16 | 14.16 | 14.5 | 13.93 | 2.27M |
| August 05, 2025 | 14.12 | 14.41 | 14.41 | 14.49 | 14.01 | 2.57M |
| August 01, 2025 | 13.97 | 13.91 | 13.91 | 14.04 | 13.8 | 2M |
| July 31, 2025 | 13.55 | 14.15 | 14.15 | 14.16 | 13.48 | 2.99M |
| July 30, 2025 | 13.86 | 13.73 | 13.73 | 14.12 | 13.37 | 4.23M |
| July 29, 2025 | 14.06 | 13.9 | 13.9 | 14.13 | 13.83 | 1.85M |
| July 28, 2025 | 13.82 | 14.1 | 14.1 | 14.12 | 13.63 | 1.73M |
| July 25, 2025 | 13.95 | 13.94 | 13.94 | 13.98 | 13.74 | 1.07M |
| July 24, 2025 | 14 | 13.98 | 13.98 | 14.17 | 13.88 | 1.91M |
| July 23, 2025 | 14.18 | 14.23 | 14.23 | 14.41 | 14.12 | 1.77M |
| July 22, 2025 | 13.86 | 13.97 | 13.97 | 14.04 | 13.61 | 2.26M |
| July 21, 2025 | 13.92 | 13.75 | 13.75 | 14 | 13.74 | 1.7M |
| July 18, 2025 | 13.82 | 13.71 | 13.71 | 13.88 | 13.59 | 1.25M |
| July 17, 2025 | 13.63 | 13.69 | 13.69 | 13.81 | 13.48 | 2.6M |
| July 16, 2025 | 13.78 | 13.64 | 13.64 | 13.8 | 13.38 | 1.91M |
| July 15, 2025 | 13.89 | 13.82 | 13.82 | 13.89 | 13.58 | 1.93M |
| July 14, 2025 | 13.71 | 13.85 | 13.85 | 13.88 | 13.65 | 1.61M |
| July 11, 2025 | 14.08 | 13.85 | 13.85 | 14.08 | 13.69 | 3M |
| July 10, 2025 | 14.05 | 14.25 | 14.25 | 14.32 | 13.91 | 2.73M |
| July 09, 2025 | 14.51 | 14.11 | 14.11 | 14.51 | 14.08 | 2.11M |
| July 08, 2025 | 14.76 | 14.5 | 14.5 | 14.85 | 14.24 | 4.17M |
| July 07, 2025 | 14.73 | 14.78 | 14.78 | 14.87 | 14.6 | 1.06M |
| July 04, 2025 | 14.81 | 14.82 | 14.82 | 14.86 | 14.68 | 465,931 |
| July 03, 2025 | 15.07 | 14.9 | 14.9 | 15.09 | 14.73 | 1.53M |
| July 02, 2025 | 14.62 | 15.06 | 15.06 | 15.36 | 14.62 | 3.73M |
| June 30, 2025 | 14.54 | 14.32 | 14.32 | 14.54 | 14.2 | 2.54M |
| June 27, 2025 | 14.37 | 14.42 | 14.42 | 14.55 | 14.3 | 2.22M |
| June 26, 2025 | 14.18 | 14.71 | 14.71 | 14.84 | 14.15 | 2.94M |
| June 25, 2025 | 13.82 | 13.92 | 13.92 | 14.01 | 13.69 | 2.03M |
| June 24, 2025 | 13.89 | 13.85 | 13.85 | 13.98 | 13.64 | 2.91M |
| June 23, 2025 | 13.58 | 13.73 | 13.73 | 13.9 | 13.51 | 1.6M |
| June 20, 2025 | 14.23 | 13.66 | 13.66 | 14.25 | 13.65 | 4.7M |
| June 19, 2025 | 13.92 | 13.8 | 13.8 | 13.94 | 13.69 | 686,508 |
| June 18, 2025 | 13.86 | 14.03 | 14.03 | 14.26 | 13.8 | 2.8M |
| June 17, 2025 | 13.99 | 13.8 | 13.8 | 14.07 | 13.74 | 2.2M |
| June 16, 2025 | 14.1 | 14.13 | 14.13 | 14.27 | 13.8 | 3.07M |
| June 13, 2025 | 13.76 | 13.91 | 13.91 | 14.11 | 13.74 | 3.79M |
| June 12, 2025 | 13.76 | 14.01 | 14.01 | 14.18 | 13.76 | 2.11M |
| June 11, 2025 | 14.06 | 13.89 | 13.89 | 14.21 | 13.83 | 3.03M |
| June 10, 2025 | 14.36 | 14.21 | 14.21 | 14.4 | 14.08 | 2.6M |
| June 09, 2025 | 14.45 | 14.37 | 14.37 | 14.51 | 14.25 | 2.05M |
| June 06, 2025 | 14.49 | 14.45 | 14.45 | 14.67 | 14.31 | 2.52M |
| June 05, 2025 | 14.21 | 14.43 | 14.43 | 14.5 | 14.15 | 3.14M |
| June 04, 2025 | 13.53 | 14.04 | 14.01 | 14.1 | 13.45 | 2.88M |
| June 03, 2025 | 13.17 | 13.48 | 13.45 | 13.49 | 12.89 | 2.04M |
| June 02, 2025 | 13.26 | 13.33 | 13.3 | 13.39 | 13.06 | 2.15M |
| May 30, 2025 | 13.07 | 12.99 | 12.99 | 13.12 | 12.89 | 1.08M |
| May 29, 2025 | 13.33 | 13.16 | 13.16 | 13.49 | 13.06 | 1.78M |
| May 28, 2025 | 13.34 | 13.18 | 13.18 | 13.44 | 13.11 | 2.13M |
| May 27, 2025 | 13.32 | 13.44 | 13.44 | 13.6 | 13.21 | 2.62M |
| May 26, 2025 | 13.04 | 13.4 | 13.4 | 13.44 | 12.89 | 1.88M |
| May 23, 2025 | 12.44 | 13.1 | 13.1 | 13.16 | 12.4 | 3.12M |
| May 22, 2025 | 12.39 | 12.51 | 12.51 | 12.67 | 12.3 | 2M |