Lundin Mining Corporation (LUN.TO) TSX

Currency In CAD

LUN.TO Historical Return

If you invested $1000 in Lundin Mining Corporation (LUN.TO) 10 years ago, it would be worth $7,549.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,371.2, while $1000 invested 1 year ago would be worth $1,465.53. This corresponds to total returns of 654.91%, 237.12%, 46.55%, respectively, with annualized returns of 22.4%, 27.5%, 46.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	32.68	32	32	32.88	31.58	2.03M
October 20, 2026	32.69	32.94	32.94	33.83	32.37	1.47M
October 19, 2026	33.04	33.29	33.29	33.5	32.5	1.66M
October 16, 2026	33.12	33.33	33.33	34.64	32.86	2.85M
October 15, 2026	32.43	32.91	32.91	33.3	31.77	1.74M
October 14, 2026	33.89	32.72	32.72	34.23	32.39	2.26M
October 13, 2026	35.18	34.67	34.67	35.23	34.01	2.1M
October 09, 2026	34.5	35.17	35.17	35.45	34.28	1.38M
October 08, 2026	33.52	33.55	33.55	34.33	33.21	1.29M
October 07, 2026	34.31	33.93	33.93	34.4	33.74	1.56M
October 06, 2026	35.14	34.98	34.98	35.49	34.31	1.84M
October 05, 2026	34.91	35.1	35.1	35.42	34.14	945,847
October 02, 2026	33.9	35.01	35.01	35.14	33.82	2.31M
October 01, 2026	33.81	33.29	33.29	33.88	32.89	2.34M
September 30, 2026	34.59	33.93	33.93	36.33	33.8	3.5M
September 29, 2026	34.77	34.45	34.45	35.06	34.08	2.34M
September 28, 2026	33.5	34.35	34.35	34.4	33.2	2.25M
September 25, 2026	34.72	34.98	34.98	35.15	34.37	1.16M
September 24, 2026	34.55	34.67	34.67	34.84	33.97	1.39M
September 23, 2026	34.8	34.86	34.86	35.13	34	1.62M
September 22, 2026	34.9	35.81	35.81	35.95	34.72	1.7M
September 21, 2026	34.13	34.64	34.64	34.65	33.72	2.02M
September 18, 2026	33.37	33.55	33.55	33.57	32.82	2.49M
September 17, 2026	33	33.22	33.22	33.6	32.83	1.62M
September 16, 2026	32.31	31.86	31.86	32.44	31.34	2.05M
September 15, 2026	32.39	32.15	32.15	32.39	31.57	2.15M
September 11, 2026	34.99	33.45	33.45	35.13	33.11	3.14M
September 10, 2026	35.37	34.5	34.5	35.37	34.28	3.08M
September 09, 2026	37.77	37.26	37.26	38.17	36.52	2.06M
September 08, 2026	36.85	37.45	37.45	38.03	36.78	2.22M
September 04, 2026	35.28	35.48	35.48	35.77	34.82	1.57M
September 03, 2026	36.28	35.94	35.94	36.41	35.21	1.67M
September 02, 2026	36.24	35.42	35.42	36.4	34.95	2M
September 01, 2026	36.01	35.76	35.76	36.1	35.32	3.03M
August 31, 2026	39.07	37.11	37.11	39.2	36.84	3.3M
August 28, 2026	39.35	38.84	38.84	39.6	38.55	2.26M
August 27, 2026	38.58	39.18	39.18	39.22	38.13	2.67M
August 26, 2026	38.36	38.09	38.09	38.94	38.06	1.38M
August 25, 2026	37.8	38.5	38.5	38.81	37.71	1.74M
August 24, 2026	38.36	38.1	38.1	38.71	37.55	1.66M
August 21, 2026	37.18	38.07	38.07	38.41	37.18	2.4M
August 20, 2026	34.83	36.11	36.11	36.14	34.51	1.68M
August 19, 2026	35.78	35.25	35.25	36.23	34.73	3.25M
August 18, 2026	35.44	35.53	35.53	35.82	34.82	1.66M
August 17, 2026	35.46	36.17	36.17	36.22	35.3	1.05M
August 14, 2026	35.01	35.32	35.32	36.33	34.74	1.63M
August 13, 2026	36.16	35.08	35.08	36.16	34.72	2.57M
August 12, 2026	37.6	36.54	36.54	37.63	36.52	1.66M
August 11, 2026	38.17	36.91	36.91	38.2	36.2	3.02M
August 10, 2026	37.89	37.85	37.85	38.1	37.44	3.23M
August 07, 2026	38.51	37.66	37.66	38.51	36.88	2.81M
August 06, 2026	37.77	37.59	37.59	38.75	36.45	4.26M
August 05, 2026	38.45	38.77	38.77	39.78	38.13	2.29M
August 04, 2026	36.67	37.7	37.7	37.74	36.3	3.7M
July 31, 2026	35.87	34.71	34.71	35.87	34.11	2.34M
July 30, 2026	35.98	35.61	35.61	36.71	34.56	1.87M
July 29, 2026	34.61	34.54	34.54	35.74	34.03	1.66M
July 28, 2026	34.92	34.72	34.72	35.05	33.61	2.87M
July 27, 2026	36.14	35.69	35.69	36.3	34.75	1.76M
July 24, 2026	36.68	35.94	35.94	36.79	35.58	1.56M