Lundin Mining Corporation (LUN.TO) TSX

44.10

+2.02(+4.80%)

Updated at June 02 04:00PM

Currency In CAD

LUN.TO Historical Return

If you invested $1000 in Lundin Mining Corporation (LUN.TO) 10 years ago, it would be worth $12,819.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,125.35, while $1000 invested 1 year ago would be worth $3,291.04. This corresponds to total returns of 1,181.98%, 312.54%, 229.1%, respectively, with annualized returns of 29.04%, 32.75%, 229.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.01	44.1	44.1	44.31	42.67	2.18M
June 01, 2026	40.47	42.08	42.08	42.33	39.93	1.72M
May 29, 2026	41.62	41.18	41.18	42.09	40.67	4.84M
May 28, 2026	39.61	41.61	41.61	41.78	39.45	1.81M
May 27, 2026	38.88	39.63	39.63	39.97	38.52	1.65M
May 26, 2026	39.31	39.24	39.24	39.63	38.6	1.49M
May 25, 2026	39	39.93	39.93	40.14	38.96	679,485
May 22, 2026	38.24	37.85	37.85	38.64	37.57	0
May 21, 2026	37.44	37.83	37.83	38.7	36.98	1.98M
May 20, 2026	38	37.95	37.95	38.55	36.72	2.36M
May 19, 2026	37.9	37.43	37.43	38.07	36.61	4.05M
May 15, 2026	39.18	38.65	38.65	39.44	38.05	4.1M
May 14, 2026	41.8	41.37	41.37	41.85	40.4	1.71M
May 13, 2026	40.68	42.02	42.02	42.75	40.62	3.12M
May 12, 2026	38.1	40.65	40.65	40.79	37.92	2.8M
May 11, 2026	37.69	38.74	38.74	38.94	37.69	3.6M
May 08, 2026	37.02	37.16	37.16	38	36.55	2.92M
May 07, 2026	38.59	36.1	36.1	38.59	35.6	3.81M
May 06, 2026	35.44	36.34	36.34	36.43	35.34	3.36M
May 05, 2026	34.49	33.75	33.75	34.94	33.49	2.11M
May 04, 2026	34.34	33.59	33.59	34.48	33.25	3.57M
May 01, 2026	34.7	34.7	34.7	35.12	34.42	2M
April 30, 2026	34.49	34.86	34.86	35.72	34.3	8.76M
April 29, 2026	34.25	33.87	33.87	34.5	33.67	2.35M
April 28, 2026	36.06	34.29	34.29	36.06	33.73	3.76M
April 27, 2026	37.19	36.84	36.84	37.2	36.16	2.61M
April 24, 2026	37.67	37.2	37.2	37.68	36.76	2.15M
April 23, 2026	37.8	37.53	37.53	38.5	36.69	3.09M
April 22, 2026	38.3	37.79	37.79	38.5	37.69	2.78M
April 21, 2026	39.57	37.35	37.35	39.57	36.95	2.92M
April 20, 2026	39.91	40.03	40.03	40.24	39.13	1.4M
April 17, 2026	41.94	40.32	40.32	42.58	40.05	2.8M
April 16, 2026	40.99	41.01	41.01	41.23	39.91	2.07M
April 15, 2026	40.64	40.96	40.96	41.12	40.07	2.44M
April 14, 2026	40.18	40.51	40.51	40.54	39.24	2.22M
April 13, 2026	38.61	39.48	39.48	39.59	38.59	1.55M
April 10, 2026	38.59	39.2	39.2	39.28	38.29	1.93M
April 09, 2026	37.39	37.71	37.71	38.34	37.25	1.69M
April 08, 2026	38.02	37.96	37.96	38.77	37.39	3.14M
April 07, 2026	34.81	35.18	35.18	35.18	33.9	1.87M
April 06, 2026	34.84	35.08	35.08	35.65	34.65	697,680
April 02, 2026	33.65	35.04	35.04	35.37	33.01	1.59M
April 01, 2026	35.28	35.14	35.14	35.94	34.65	3.22M
March 31, 2026	32.27	34.69	34.69	34.74	32.01	3.45M
March 30, 2026	32.56	31.33	31.33	32.59	31.03	1.83M
March 27, 2026	31.42	32.04	32.04	32.34	31.29	2.35M
March 26, 2026	31.9	31.22	31.22	32.38	31.14	2.11M
March 25, 2026	33.26	33.27	33.27	33.68	32.78	2.53M
March 24, 2026	31.23	31.79	31.79	32.06	30.87	1.94M
March 23, 2026	30.45	31.92	31.92	32.74	30.45	3.49M
March 20, 2026	30.67	29.43	29.43	31.19	29.36	7.2M
March 19, 2026	30.5	30.84	30.81	31.22	29.25	4.12M
March 18, 2026	33.15	32.42	32.39	33.6	32.13	2.58M
March 17, 2026	34.5	34.15	34.12	35.28	33.75	2.32M
March 16, 2026	34.94	34.51	34.48	35.4	34.09	2.47M
March 13, 2026	35.69	34.42	34.39	36.32	34.2	2.7M
March 12, 2026	36.74	35.83	35.8	36.74	35.41	3.08M
March 11, 2026	36.15	36.74	36.71	36.97	35.75	2.45M
March 10, 2026	35.68	36.35	36.32	37.35	35.6	2.43M
March 09, 2026	32.73	35.27	35.24	35.38	31.92	4.57M