34.40
+1.04(+3.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 34.13 | 33.36 | 33.36 | 34.13 | 33.18 | 1.93M |
| January 12, 2026 | 33.49 | 33.74 | 33.74 | 34.04 | 33.34 | 2.83M |
| January 09, 2026 | 31.75 | 32.79 | 32.79 | 33.04 | 31.51 | 2.5M |
| January 08, 2026 | 30.71 | 31.15 | 31.15 | 31.38 | 30.28 | 3.1M |
| January 07, 2026 | 30.87 | 31.11 | 31.11 | 31.35 | 29.92 | 2.33M |
| January 06, 2026 | 31.81 | 31.68 | 31.68 | 32.34 | 31.41 | 2.43M |
| January 05, 2026 | 30.62 | 31.6 | 31.6 | 32.3 | 30.62 | 2.77M |
| January 02, 2026 | 30.08 | 29.71 | 29.71 | 30.61 | 29.18 | 1.59M |
| December 31, 2025 | 29.49 | 29.5 | 29.5 | 29.82 | 29.24 | 800,019 |
| December 30, 2025 | 29.56 | 29.49 | 29.49 | 29.79 | 29.27 | 1.81M |
| December 29, 2025 | 28.88 | 29.07 | 29.07 | 29.13 | 28.52 | 1.61M |
| December 23, 2025 | 29.43 | 29.52 | 29.52 | 29.69 | 29.1 | 1.81M |
| December 22, 2025 | 28.91 | 29.3 | 29.3 | 29.33 | 28.42 | 2.12M |
| December 19, 2025 | 28.1 | 28.3 | 28.3 | 28.73 | 27.7 | 7.39M |
| December 18, 2025 | 28.02 | 27.82 | 27.82 | 28.16 | 27.54 | 2.41M |
| December 17, 2025 | 28.43 | 27.97 | 27.97 | 28.64 | 27.7 | 2.51M |
| December 16, 2025 | 27.62 | 27.91 | 27.91 | 28.2 | 27.57 | 3.64M |
| December 15, 2025 | 27.66 | 27.74 | 27.74 | 28.04 | 27.33 | 2.75M |
| December 12, 2025 | 27.48 | 27.21 | 27.21 | 28.32 | 26.96 | 4.22M |
| December 11, 2025 | 26.86 | 27.14 | 27.14 | 27.32 | 26.47 | 2.65M |
| December 10, 2025 | 26.01 | 26.74 | 26.74 | 27.03 | 25.83 | 2.96M |
| December 09, 2025 | 25.26 | 25.61 | 25.61 | 25.65 | 24.81 | 2.15M |
| December 08, 2025 | 25.81 | 25.34 | 25.34 | 25.82 | 25.32 | 3.06M |
| December 05, 2025 | 26.49 | 25.77 | 25.77 | 26.49 | 25.56 | 3.83M |
| December 04, 2025 | 26.49 | 26.22 | 26.19 | 27.01 | 26.03 | 2.93M |
| December 03, 2025 | 26.37 | 26.8 | 26.8 | 26.89 | 25.85 | 2.45M |
| December 02, 2025 | 25.83 | 25.83 | 25.83 | 25.94 | 25.26 | 3.46M |
| December 01, 2025 | 26.24 | 25.75 | 25.75 | 26.45 | 25.5 | 1.69M |
| November 28, 2025 | 25.83 | 26.11 | 26.11 | 26.22 | 25.75 | 1.13M |
| November 27, 2025 | 25.7 | 25.67 | 25.67 | 25.73 | 25.27 | 319,110 |
| November 26, 2025 | 25.72 | 25.63 | 25.63 | 25.86 | 25.35 | 1.6M |
| November 25, 2025 | 25.24 | 25.26 | 25.26 | 25.59 | 24.95 | 1.98M |
| November 24, 2025 | 24.85 | 25.1 | 25.1 | 25.19 | 24.45 | 4.65M |
| November 21, 2025 | 24.11 | 24.48 | 24.48 | 24.69 | 23.66 | 3.29M |
| November 20, 2025 | 26.14 | 24.27 | 24.27 | 26.27 | 24.24 | 1.98M |
| November 19, 2025 | 25.34 | 25.88 | 25.88 | 26.03 | 25.24 | 2.06M |
| November 18, 2025 | 25.25 | 24.92 | 24.92 | 25.37 | 24.62 | 3.43M |
| November 17, 2025 | 25.43 | 25.44 | 25.44 | 25.88 | 25.15 | 1.71M |
| November 14, 2025 | 24.54 | 25.66 | 25.66 | 25.9 | 24.52 | 2.23M |
| November 13, 2025 | 26.08 | 25.13 | 25.13 | 26.41 | 24.82 | 2.99M |
| November 12, 2025 | 25.58 | 26.18 | 26.18 | 26.31 | 25.58 | 1.94M |
| November 11, 2025 | 25.62 | 25.34 | 25.34 | 25.63 | 25.15 | 1.74M |
| November 10, 2025 | 25.6 | 25.72 | 25.72 | 26 | 25.53 | 3.18M |
| November 07, 2025 | 24.26 | 24.91 | 24.91 | 25.02 | 24.21 | 2.57M |
| November 06, 2025 | 23.8 | 24.5 | 24.5 | 24.93 | 23.8 | 4.19M |
| November 05, 2025 | 21.76 | 22.69 | 22.69 | 22.87 | 21.76 | 2.33M |
| November 04, 2025 | 21.81 | 21.69 | 21.69 | 22.17 | 21.42 | 2.07M |
| November 03, 2025 | 22.46 | 22.44 | 22.44 | 22.46 | 21.68 | 2.63M |
| October 31, 2025 | 22.89 | 22.56 | 22.56 | 22.99 | 22.42 | 5.05M |
| October 30, 2025 | 23.01 | 22.68 | 22.68 | 23.11 | 22.44 | 3.37M |
| October 29, 2025 | 22.45 | 23.47 | 23.47 | 24.03 | 22.36 | 3.81M |
| October 28, 2025 | 21.27 | 22.04 | 22.04 | 22.31 | 21.22 | 3.27M |
| October 27, 2025 | 21.24 | 21.43 | 21.43 | 21.73 | 21.2 | 4.84M |
| October 24, 2025 | 20.6 | 20.75 | 20.75 | 20.8 | 20.35 | 1.5M |
| October 23, 2025 | 20.76 | 20.47 | 20.47 | 21.02 | 20.46 | 2.23M |
| October 22, 2025 | 20.67 | 20.49 | 20.49 | 20.78 | 20.09 | 1.9M |
| October 21, 2025 | 21.49 | 20.72 | 20.72 | 21.52 | 20.55 | 1.99M |
| October 20, 2025 | 21.57 | 21.89 | 21.89 | 22.02 | 21.56 | 2.31M |
| October 17, 2025 | 21.45 | 21.35 | 21.35 | 21.5 | 20.8 | 3.37M |
| October 16, 2025 | 22.16 | 21.61 | 21.61 | 22.16 | 21.46 | 2.2M |