Lundin Mining Corporation (LUN.TO) TSX

Currency In CAD

LUN.TO Historical Return

If you invested $1000 in Lundin Mining Corporation (LUN.TO) 10 years ago, it would be worth $8,072.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,669.13, while $1000 invested 1 year ago would be worth $2,417.13. This corresponds to total returns of 707.21%, 266.91%, 141.71%, respectively, with annualized returns of 23.21%, 29.69%, 141.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.87	34.71	34.71	35.87	34.11	2.34M
July 30, 2026	35.98	35.61	35.61	36.71	34.56	1.87M
July 29, 2026	34.61	34.54	34.54	35.74	34.03	1.66M
July 28, 2026	34.92	34.72	34.72	35.05	33.61	2.87M
July 27, 2026	36.14	35.69	35.69	36.3	34.75	1.76M
July 24, 2026	36.68	35.94	35.94	36.79	35.58	1.56M
July 23, 2026	36.42	36.24	36.24	37.22	35.72	4.11M
July 22, 2026	36.14	37.45	37.45	37.54	36.12	2.54M
July 21, 2026	35.01	36.19	36.19	36.55	34.83	2.53M
July 20, 2026	33.44	34.15	34.15	34.3	33.39	1.65M
July 17, 2026	32.55	33.16	33.16	33.61	32.21	1.46M
July 16, 2026	33.96	33.59	33.59	34.02	33.2	2.49M
July 15, 2026	35.31	34.47	34.47	35.63	34.1	1.43M
July 14, 2026	35.02	35.37	35.37	36.02	34.92	1.46M
July 13, 2026	34.52	33.87	33.87	34.82	33.52	1.71M
July 10, 2026	34.06	34.86	34.86	35.33	34.06	1.96M
July 09, 2026	33.28	34.49	34.49	34.82	32.99	2.23M
July 08, 2026	32.48	32.24	32.24	32.84	31.32	2.68M
July 07, 2026	34.16	33.26	33.26	34.2	33.06	1.98M
July 06, 2026	34.95	34.8	34.8	35.3	34.76	1.26M
July 03, 2026	34.82	35.15	35.15	35.33	34.82	574,072
July 02, 2026	34.14	34.4	34.4	35.45	33.65	3.62M
June 30, 2026	34.6	34.56	34.56	35.07	34.05	3.29M
June 29, 2026	33.46	33.92	33.92	33.96	32.83	2.29M
June 26, 2026	33.28	33.73	33.73	34.48	33.11	2.3M
June 25, 2026	34.05	33.55	33.55	34.34	32.94	3.5M
June 24, 2026	33.38	32.84	32.84	33.38	32.3	3.9M
June 23, 2026	35.32	34.72	34.72	35.5	34.4	4.8M
June 22, 2026	37.27	37.34	37.34	37.44	36.47	1.78M
June 19, 2026	37.16	37.13	37.13	37.52	36.77	2.08M
June 18, 2026	39.02	37.49	37.49	39.12	37.14	3.69M
June 17, 2026	41.46	38.73	38.73	41.59	38.57	3.08M
June 16, 2026	40.28	41.25	41.25	41.34	39.84	3.17M
June 15, 2026	40.55	39.85	39.85	41.2	39.36	2.23M
June 12, 2026	37.68	37.86	37.86	38.57	37.09	2.53M
June 11, 2026	36.28	36.87	36.87	37.25	35.95	3.98M
June 10, 2026	36.24	35.8	35.8	36.92	35.72	2.26M
June 09, 2026	38.66	37.16	37.16	38.95	35.7	2.66M
June 08, 2026	38.3	38.06	38.06	38.79	37.64	3.13M
June 05, 2026	41.04	37.22	37.22	41.27	36.98	4.18M
June 04, 2026	42.04	42.59	42.59	43.36	41.55	1.72M
June 03, 2026	43.12	42.29	42.29	43.41	42.11	1.61M
June 02, 2026	43.01	44.1	44.1	44.31	42.67	2.18M
June 01, 2026	40.47	42.08	42.08	42.33	39.93	1.72M
May 29, 2026	41.62	41.18	41.18	42.09	40.67	4.84M
May 28, 2026	39.61	41.61	41.61	41.78	39.45	1.81M
May 27, 2026	38.88	39.63	39.63	39.97	38.52	1.65M
May 26, 2026	39.31	39.24	39.24	39.63	38.6	1.49M
May 25, 2026	39	39.93	39.93	40.14	38.96	679,485
May 22, 2026	38.24	37.85	37.85	38.64	37.57	0
May 21, 2026	37.44	37.83	37.83	38.7	36.98	1.98M
May 20, 2026	38	37.95	37.95	38.55	36.72	2.36M
May 19, 2026	37.9	37.43	37.43	38.07	36.61	4.05M
May 15, 2026	39.18	38.65	38.65	39.44	38.05	4.1M
May 14, 2026	41.8	41.37	41.37	41.85	40.4	1.71M
May 13, 2026	40.68	42.02	42.02	42.75	40.62	3.12M
May 12, 2026	38.1	40.65	40.65	40.79	37.92	2.8M
May 11, 2026	37.69	38.74	38.74	38.94	37.69	3.6M
May 08, 2026	37.02	37.16	37.16	38	36.55	2.92M
May 07, 2026	38.59	36.1	36.1	38.59	35.6	3.81M