26.22
-0.58(-2.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 26.37 | 26.8 | 26.8 | 26.89 | 25.85 | 2.45M |
| December 02, 2025 | 25.83 | 25.83 | 25.83 | 25.94 | 25.26 | 3.46M |
| December 01, 2025 | 26.24 | 25.75 | 25.75 | 26.45 | 25.5 | 1.69M |
| November 28, 2025 | 25.83 | 26.11 | 26.11 | 26.22 | 25.75 | 1.13M |
| November 27, 2025 | 25.7 | 25.67 | 25.67 | 25.73 | 25.27 | 319,110 |
| November 26, 2025 | 25.72 | 25.63 | 25.63 | 25.86 | 25.35 | 1.6M |
| November 25, 2025 | 25.24 | 25.26 | 25.26 | 25.59 | 24.95 | 1.98M |
| November 24, 2025 | 24.85 | 25.1 | 25.1 | 25.19 | 24.45 | 4.65M |
| November 21, 2025 | 24.11 | 24.48 | 24.48 | 24.69 | 23.66 | 3.29M |
| November 20, 2025 | 26.14 | 24.27 | 24.27 | 26.27 | 24.24 | 1.98M |
| November 19, 2025 | 25.34 | 25.88 | 25.88 | 26.03 | 25.24 | 2.06M |
| November 18, 2025 | 25.25 | 24.92 | 24.92 | 25.37 | 24.62 | 3.43M |
| November 17, 2025 | 25.43 | 25.44 | 25.44 | 25.88 | 25.15 | 1.71M |
| November 14, 2025 | 24.54 | 25.66 | 25.66 | 25.9 | 24.52 | 2.23M |
| November 13, 2025 | 26.08 | 25.13 | 25.13 | 26.41 | 24.82 | 2.99M |
| November 12, 2025 | 25.58 | 26.18 | 26.18 | 26.31 | 25.58 | 1.94M |
| November 11, 2025 | 25.62 | 25.34 | 25.34 | 25.63 | 25.15 | 1.74M |
| November 10, 2025 | 25.6 | 25.72 | 25.72 | 26 | 25.53 | 3.18M |
| November 07, 2025 | 24.26 | 24.91 | 24.91 | 25.02 | 24.21 | 2.57M |
| November 06, 2025 | 23.8 | 24.5 | 24.5 | 24.93 | 23.8 | 4.19M |
| November 05, 2025 | 21.76 | 22.69 | 22.69 | 22.87 | 21.76 | 2.33M |
| November 04, 2025 | 21.81 | 21.69 | 21.69 | 22.17 | 21.42 | 2.07M |
| November 03, 2025 | 22.46 | 22.44 | 22.44 | 22.46 | 21.68 | 2.63M |
| October 31, 2025 | 22.89 | 22.56 | 22.56 | 22.99 | 22.42 | 5.05M |
| October 30, 2025 | 23.01 | 22.68 | 22.68 | 23.11 | 22.44 | 3.37M |
| October 29, 2025 | 22.45 | 23.47 | 23.47 | 24.03 | 22.36 | 3.81M |
| October 28, 2025 | 21.27 | 22.04 | 22.04 | 22.31 | 21.22 | 3.27M |
| October 27, 2025 | 21.24 | 21.43 | 21.43 | 21.73 | 21.2 | 4.84M |
| October 24, 2025 | 20.6 | 20.75 | 20.75 | 20.8 | 20.35 | 1.5M |
| October 23, 2025 | 20.76 | 20.47 | 20.47 | 21.02 | 20.46 | 2.23M |
| October 22, 2025 | 20.67 | 20.49 | 20.49 | 20.78 | 20.09 | 1.9M |
| October 21, 2025 | 21.49 | 20.72 | 20.72 | 21.52 | 20.55 | 1.99M |
| October 20, 2025 | 21.57 | 21.89 | 21.89 | 22.02 | 21.56 | 2.31M |
| October 17, 2025 | 21.45 | 21.35 | 21.35 | 21.5 | 20.8 | 3.37M |
| October 16, 2025 | 22.16 | 21.61 | 21.61 | 22.16 | 21.46 | 2.2M |
| October 15, 2025 | 21.9 | 22.02 | 22.02 | 22.15 | 21.63 | 3.06M |
| October 14, 2025 | 21.38 | 21.65 | 21.65 | 21.74 | 21.11 | 3.39M |
| October 10, 2025 | 21.32 | 21.08 | 21.08 | 21.76 | 20.9 | 3.58M |
| October 09, 2025 | 22.12 | 21.37 | 21.37 | 22.2 | 21.03 | 3.05M |
| October 08, 2025 | 21.22 | 21.64 | 21.64 | 21.84 | 21.21 | 3.37M |
| October 07, 2025 | 21.34 | 20.8 | 20.8 | 21.55 | 20.77 | 1.87M |
| October 06, 2025 | 21.34 | 21.09 | 21.09 | 21.71 | 21.08 | 2.13M |
| October 03, 2025 | 20.97 | 21.16 | 21.16 | 21.3 | 20.78 | 3.96M |
| October 02, 2025 | 20.93 | 20.6 | 20.6 | 20.99 | 20.4 | 3.15M |
| October 01, 2025 | 20.7 | 20.69 | 20.69 | 21.11 | 20.43 | 2.45M |
| September 30, 2025 | 20.4 | 20.76 | 20.76 | 20.82 | 20.29 | 2.89M |
| September 29, 2025 | 20.12 | 20.31 | 20.31 | 20.56 | 20.12 | 2.99M |
| September 26, 2025 | 19.27 | 19.75 | 19.75 | 19.83 | 19.25 | 2.53M |
| September 25, 2025 | 18.96 | 19.15 | 19.15 | 19.44 | 18.85 | 3.66M |
| September 24, 2025 | 18.55 | 19.11 | 19.11 | 21 | 18.45 | 5.46M |
| September 23, 2025 | 17.34 | 17.59 | 17.59 | 17.64 | 17.34 | 2.37M |
| September 22, 2025 | 17 | 17.28 | 17.28 | 17.38 | 16.95 | 2.59M |
| September 19, 2025 | 16.73 | 16.83 | 16.83 | 16.94 | 16.64 | 9.43M |
| September 18, 2025 | 16.45 | 16.55 | 16.55 | 16.58 | 16.27 | 2.11M |
| September 17, 2025 | 16.55 | 16.34 | 16.34 | 16.6 | 16.19 | 2.92M |
| September 16, 2025 | 16.85 | 16.8 | 16.8 | 16.86 | 16.56 | 2.27M |
| September 15, 2025 | 16.45 | 16.74 | 16.74 | 16.84 | 16.42 | 1.94M |
| September 12, 2025 | 16.5 | 16.39 | 16.39 | 16.69 | 16.32 | 1.74M |
| September 11, 2025 | 16.42 | 16.4 | 16.4 | 16.62 | 16.37 | 2.16M |
| September 10, 2025 | 16.23 | 16.32 | 16.32 | 16.39 | 16.17 | 1.98M |