Pulmonx Corporation (LUNG) NASDAQ

1.61

+0.02(+1.26%)

Updated at June 02 04:00PM

Currency In USD

LUNG Historical Return

If you invested $1000 in Pulmonx Corporation (LUNG) since IPO date, it would be worth $40.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.36, while $1000 invested 1 year ago would be worth $514.38. This corresponds to total returns of -95.9%, -96.16%, -48.56%, respectively, with annualized returns of -43.07%, -47.89%, -48.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.57	1.61	1.61	1.65	1.57	201,755
June 01, 2026	1.64	1.59	1.59	1.72	1.54	551,481
May 29, 2026	1.67	1.65	1.65	1.71	1.64	290,499
May 28, 2026	1.55	1.68	1.68	1.69	1.51	298,858
May 27, 2026	1.58	1.54	1.54	1.61	1.52	330,301
May 26, 2026	1.55	1.57	1.57	1.58	1.5	478,423
May 22, 2026	1.55	1.55	1.55	1.63	1.54	309,831
May 21, 2026	1.52	1.54	1.54	1.56	1.46	552,760
May 20, 2026	1.34	1.54	1.54	1.56	1.34	1.05M
May 19, 2026	1.3	1.34	1.34	1.36	1.28	210,633
May 18, 2026	1.27	1.31	1.31	1.31	1.26	247,816
May 15, 2026	1.33	1.27	1.27	1.33	1.25	275,275
May 14, 2026	1.31	1.34	1.34	1.36	1.29	406,004
May 13, 2026	1.28	1.33	1.33	1.35	1.25	282,177
May 12, 2026	1.29	1.29	1.29	1.33	1.26	311,546
May 11, 2026	1.26	1.3	1.3	1.3	1.21	887,909
May 08, 2026	1.27	1.26	1.26	1.3	1.22	605,562
May 07, 2026	1.29	1.27	1.27	1.37	1.26	400,485
May 06, 2026	1.27	1.29	1.29	1.31	1.25	600,222
May 05, 2026	1.34	1.27	1.27	1.35	1.24	716,946
May 04, 2026	1.34	1.33	1.33	1.43	1.32	694,024
May 01, 2026	1.29	1.35	1.35	1.45	1.28	1.08M
April 30, 2026	1.18	1.28	1.28	1.32	1.18	737,350
April 29, 2026	1.21	1.2	1.2	1.26	1.18	1.07M
April 28, 2026	1.28	1.23	1.23	1.28	1.21	470,034
April 27, 2026	1.27	1.28	1.28	1.3	1.26	324,453
April 24, 2026	1.27	1.27	1.27	1.28	1.23	264,409
April 23, 2026	1.3	1.28	1.28	1.3	1.25	228,089
April 22, 2026	1.34	1.3	1.3	1.37	1.29	1.04M
April 21, 2026	1.42	1.33	1.33	1.45	1.31	436,618
April 20, 2026	1.47	1.42	1.42	1.52	1.4	352,609
April 17, 2026	1.5	1.47	1.47	1.53	1.46	262,417
April 16, 2026	1.6	1.46	1.46	1.6	1.44	262,462
April 15, 2026	1.43	1.5	1.5	1.51	1.41	365,471
April 14, 2026	1.44	1.42	1.42	1.51	1.4	255,484
April 13, 2026	1.36	1.44	1.44	1.45	1.35	145,121
April 10, 2026	1.36	1.37	1.37	1.41	1.34	193,550
April 09, 2026	1.29	1.36	1.36	1.38	1.24	260,399
April 08, 2026	1.37	1.29	1.29	1.4	1.28	141,319
April 07, 2026	1.35	1.28	1.28	1.35	1.27	131,148
April 06, 2026	1.34	1.36	1.36	1.41	1.3	225,754
April 02, 2026	1.26	1.33	1.33	1.34	1.24	177,551
April 01, 2026	1.27	1.28	1.28	1.35	1.25	183,049
March 31, 2026	1.2	1.29	1.29	1.36	1.2	416,210
March 30, 2026	1.16	1.18	1.18	1.21	1.13	529,912
March 27, 2026	1.25	1.17	1.17	1.25	1.14	841,781
March 26, 2026	1.28	1.24	1.24	1.32	1.23	492,448
March 25, 2026	1.32	1.3	1.3	1.36	1.28	689,264
March 24, 2026	1.38	1.31	1.31	1.4	1.31	355,563
March 23, 2026	1.41	1.39	1.39	1.42	1.35	620,958
March 20, 2026	1.4	1.36	1.36	1.45	1.31	616,865
March 19, 2026	1.46	1.39	1.39	1.54	1.37	591,646
March 18, 2026	1.62	1.48	1.48	1.62	1.46	784,850
March 17, 2026	1.61	1.62	1.62	1.65	1.59	466,853
March 16, 2026	1.69	1.61	1.61	1.73	1.6	466,853
March 13, 2026	1.76	1.68	1.68	1.85	1.62	530,384
March 12, 2026	1.76	1.78	1.78	1.8	1.7	342,247
March 11, 2026	1.76	1.8	1.8	1.82	1.73	237,987
March 10, 2026	1.81	1.79	1.79	1.84	1.73	665,044
March 09, 2026	1.93	1.82	1.82	1.93	1.77	995,495