1.60
+0.035(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.49 | 887,844 |
| August 14, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.47 | 632,400 |
| August 13, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 694,930 |
| August 12, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 860,161 |
| August 11, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.53 | 896,311 |
| August 08, 2025 | 1.63 | 1.55 | 1.55 | 1.67 | 1.54 | 797,710 |
| August 07, 2025 | 1.61 | 1.62 | 1.62 | 1.71 | 1.59 | 1.16M |
| August 06, 2025 | 1.65 | 1.61 | 1.61 | 1.71 | 1.58 | 874,100 |
| August 05, 2025 | 1.65 | 1.64 | 1.64 | 1.72 | 1.57 | 1.59M |
| August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.59 | 1.67M |
| August 01, 2025 | 1.85 | 1.61 | 1.61 | 1.88 | 1.59 | 1.88M |
| July 31, 2025 | 1.99 | 1.84 | 1.84 | 2.03 | 1.75 | 4.65M |
| July 30, 2025 | 3.39 | 3.15 | 3.15 | 3.39 | 3.1 | 508,443 |
| July 29, 2025 | 3.1 | 3.09 | 3.09 | 3.17 | 3.04 | 366,517 |
| July 28, 2025 | 3.34 | 3.09 | 3.09 | 3.39 | 3.03 | 294,358 |
| July 25, 2025 | 3.32 | 3.34 | 3.34 | 3.41 | 3.2 | 254,400 |
| July 24, 2025 | 3.75 | 3.32 | 3.32 | 3.86 | 3.3 | 400,561 |
| July 23, 2025 | 3.3 | 3.78 | 3.78 | 3.88 | 3.26 | 577,182 |
| July 22, 2025 | 3.2 | 3.24 | 3.24 | 3.5 | 3.2 | 531,300 |
| July 21, 2025 | 3.3 | 3.18 | 3.18 | 3.3 | 2.99 | 552,411 |
| July 18, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 2.99 | 357,064 |
| July 17, 2025 | 2.91 | 3.09 | 3.09 | 3.31 | 2.79 | 666,333 |
| July 16, 2025 | 2.73 | 2.91 | 2.91 | 3 | 2.6 | 620,340 |
| July 15, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.61 | 243,364 |
| July 14, 2025 | 2.99 | 2.68 | 2.68 | 3.09 | 2.67 | 334,831 |
| July 11, 2025 | 2.65 | 2.9 | 2.9 | 2.91 | 2.58 | 1.79M |
| July 10, 2025 | 2.75 | 2.65 | 2.65 | 2.81 | 2.64 | 188,224 |
| July 09, 2025 | 2.76 | 2.73 | 2.73 | 2.88 | 2.62 | 220,729 |
| July 08, 2025 | 2.64 | 2.73 | 2.73 | 2.87 | 2.62 | 222,700 |
| July 07, 2025 | 2.76 | 2.64 | 2.64 | 2.83 | 2.62 | 214,900 |
| July 03, 2025 | 2.75 | 2.78 | 2.78 | 2.88 | 2.74 | 151,836 |
| July 02, 2025 | 2.7 | 2.72 | 2.72 | 2.8 | 2.68 | 131,700 |
| July 01, 2025 | 2.57 | 2.69 | 2.69 | 2.84 | 2.56 | 259,613 |
| June 30, 2025 | 2.59 | 2.59 | 2.59 | 2.65 | 2.53 | 243,391 |
| June 27, 2025 | 2.6 | 2.6 | 2.6 | 2.67 | 2.56 | 434,000 |
| June 26, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.5 | 317,142 |
| June 25, 2025 | 2.68 | 2.63 | 2.63 | 2.68 | 2.57 | 193,433 |
| June 24, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.55 | 309,721 |
| June 23, 2025 | 2.61 | 2.57 | 2.57 | 2.63 | 2.51 | 190,121 |
| June 20, 2025 | 2.79 | 2.62 | 2.62 | 2.8 | 2.61 | 411,202 |
| June 18, 2025 | 2.7 | 2.75 | 2.75 | 2.85 | 2.62 | 294,202 |
| June 17, 2025 | 2.94 | 2.71 | 2.71 | 2.96 | 2.7 | 310,201 |
| June 16, 2025 | 3.04 | 2.98 | 2.98 | 3.05 | 2.94 | 161,300 |
| June 13, 2025 | 3.08 | 3.03 | 3.03 | 3.1 | 3 | 179,500 |
| June 12, 2025 | 3.25 | 3.14 | 3.14 | 3.27 | 3.13 | 136,500 |
| June 11, 2025 | 3.4 | 3.26 | 3.26 | 3.51 | 3.26 | 421,000 |
| June 10, 2025 | 3.42 | 3.4 | 3.4 | 3.52 | 3.34 | 343,143 |
| June 09, 2025 | 3.17 | 3.4 | 3.4 | 3.45 | 3.11 | 392,630 |
| June 06, 2025 | 3.13 | 3.17 | 3.17 | 3.56 | 3.1 | 1.04M |
| June 05, 2025 | 3.06 | 2.97 | 2.97 | 3.1 | 2.96 | 302,200 |
| June 04, 2025 | 3.2 | 3.08 | 3.08 | 3.37 | 3.04 | 249,343 |
| June 03, 2025 | 3.13 | 3.18 | 3.18 | 3.25 | 2.97 | 451,533 |
| June 02, 2025 | 3.14 | 3.13 | 3.13 | 3.33 | 3.02 | 526,025 |
| May 30, 2025 | 3.2 | 3.4 | 3.4 | 3.49 | 3.11 | 557,658 |
| May 29, 2025 | 2.97 | 3.2 | 3.2 | 3.23 | 2.92 | 488,223 |
| May 28, 2025 | 3.09 | 2.96 | 2.96 | 3.15 | 2.83 | 350,647 |
| May 27, 2025 | 3.12 | 3.09 | 3.09 | 3.25 | 3.02 | 477,600 |
| May 23, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 2.97 | 228,431 |
| May 22, 2025 | 3.09 | 3.12 | 3.12 | 3.26 | 3.06 | 227,248 |
| May 21, 2025 | 3.3 | 3.14 | 3.14 | 3.34 | 3.1 | 185,812 |