Pulmonx Corporation (LUNG) NASDAQ

Currency In USD

LUNG Historical Return

If you invested $1000 in Pulmonx Corporation (LUNG) since IPO date, it would be worth $41.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.52, while $1000 invested 1 year ago would be worth $987.88. This corresponds to total returns of -95.85%, -95.95%, -1.21%, respectively, with annualized returns of -42.03%, -47.32%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.6	1.63	1.63	1.85	1.51	1.68M
July 30, 2026	1.4	1.61	1.61	1.81	1.33	4.8M
July 29, 2026	1.27	1.25	1.25	1.28	1.22	210,451
July 28, 2026	1.23	1.25	1.25	1.31	1.22	246,330
July 27, 2026	1.18	1.22	1.22	1.26	1.18	247,363
July 23, 2026	1.21	1.22	1.22	1.23	1.17	281,822
July 22, 2026	1.26	1.21	1.21	1.28	1.21	215,805
July 21, 2026	1.35	1.27	1.27	1.35	1.21	413,956
July 20, 2026	1.39	1.36	1.36	1.39	1.35	171,447
July 17, 2026	1.42	1.4	1.4	1.48	1.36	108,315
July 16, 2026	1.43	1.45	1.45	1.55	1.4	181,150
July 15, 2026	1.5	1.44	1.44	1.51	1.43	112,134
July 14, 2026	1.45	1.48	1.48	1.49	1.4	191,628
July 13, 2026	1.54	1.46	1.46	1.61	1.44	269,847
July 10, 2026	1.46	1.54	1.54	1.55	1.43	206,570
July 09, 2026	1.46	1.47	1.47	1.48	1.42	228,255
July 08, 2026	1.48	1.45	1.45	1.53	1.42	234,412
July 07, 2026	1.47	1.53	1.53	1.55	1.44	204,273
July 06, 2026	1.4	1.48	1.48	1.52	1.39	197,538
July 02, 2026	1.46	1.39	1.39	1.54	1.39	294,701
July 01, 2026	1.3	1.47	1.47	1.5	1.3	357,332
June 30, 2026	1.3	1.3	1.3	1.35	1.23	372,383
June 29, 2026	1.29	1.33	1.33	1.36	1.24	663,645
June 26, 2026	1.25	1.25	1.25	1.34	1.24	4.12M
June 25, 2026	1.41	1.25	1.25	1.44	1.23	629,057
June 24, 2026	1.26	1.39	1.39	1.42	1.26	571,750
June 23, 2026	1.25	1.28	1.28	1.3	1.25	399,790
June 22, 2026	1.29	1.27	1.27	1.29	1.23	452,225
June 18, 2026	1.27	1.28	1.28	1.32	1.24	619,926
June 17, 2026	1.23	1.25	1.25	1.29	1.23	293,294
June 16, 2026	1.3	1.25	1.25	1.33	1.24	610,633
June 15, 2026	1.39	1.28	1.28	1.39	1.22	751,315
June 12, 2026	1.47	1.37	1.37	1.51	1.37	226,120
June 11, 2026	1.42	1.42	1.42	1.44	1.35	291,942
June 10, 2026	1.5	1.43	1.43	1.56	1.43	340,709
June 09, 2026	1.48	1.53	1.53	1.57	1.45	276,502
June 08, 2026	1.54	1.49	1.49	1.55	1.49	107,130
June 05, 2026	1.62	1.53	1.53	1.62	1.49	0
June 04, 2026	1.52	1.62	1.62	1.64	1.47	165,405
June 03, 2026	1.58	1.52	1.52	1.61	1.49	407,754
June 02, 2026	1.57	1.61	1.61	1.65	1.57	201,755
June 01, 2026	1.64	1.59	1.59	1.72	1.54	551,481
May 29, 2026	1.67	1.65	1.65	1.71	1.64	290,499
May 28, 2026	1.55	1.68	1.68	1.69	1.51	298,858
May 27, 2026	1.58	1.54	1.54	1.61	1.52	330,301
May 26, 2026	1.55	1.57	1.57	1.58	1.5	478,423
May 22, 2026	1.55	1.55	1.55	1.63	1.54	309,831
May 21, 2026	1.52	1.54	1.54	1.56	1.46	552,760
May 20, 2026	1.34	1.54	1.54	1.56	1.34	1.05M
May 19, 2026	1.3	1.34	1.34	1.36	1.28	210,633
May 18, 2026	1.27	1.31	1.31	1.31	1.26	247,816
May 15, 2026	1.33	1.27	1.27	1.33	1.25	275,275
May 14, 2026	1.31	1.34	1.34	1.36	1.29	406,004
May 13, 2026	1.28	1.33	1.33	1.35	1.25	282,177
May 12, 2026	1.29	1.29	1.29	1.33	1.26	311,546
May 11, 2026	1.26	1.3	1.3	1.3	1.21	887,909
May 08, 2026	1.27	1.26	1.26	1.3	1.22	605,562
May 07, 2026	1.29	1.27	1.27	1.37	1.26	400,485
May 06, 2026	1.27	1.29	1.29	1.31	1.25	600,222
May 05, 2026	1.34	1.27	1.27	1.35	1.24	716,946