Pulmonx Corporation (LUNG) NASDAQ

Currency In USD

LUNG Historical Return

If you invested $1000 in Pulmonx Corporation (LUNG) since IPO date, it would be worth $57.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.66, while $1000 invested 1 year ago would be worth $1,337.28. This corresponds to total returns of -94.25%, -94.13%, 33.73%, respectively, with annualized returns of -38.41%, -43.29%, 33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.3	2.26	2.26	2.35	2.19	610,134
August 20, 2026	2.28	2.3	2.3	2.39	2.28	395,432
August 19, 2026	2.26	2.31	2.31	2.37	2.24	0
August 18, 2026	2.2	2.26	2.26	2.39	2.2	253,921
August 17, 2026	2.39	2.23	2.23	2.42	2.17	440,075
August 14, 2026	2.19	2.42	2.42	2.49	2.16	857,426
August 13, 2026	2.27	2.16	2.16	2.35	2.15	0
August 12, 2026	2.28	2.29	2.29	2.34	2.25	0
August 11, 2026	2.2	2.26	2.26	2.43	2.2	0
August 10, 2026	2.03	2.28	2.28	2.37	2.03	1.4M
August 07, 2026	2.07	2.04	2.04	2.1	2.01	0
August 06, 2026	1.95	2.05	2.05	2.21	1.93	806,236
August 05, 2026	2.02	1.98	1.98	2.03	1.87	547,690
August 04, 2026	2.11	2.06	2.06	2.13	1.95	1.06M
August 03, 2026	1.67	2.12	2.12	2.15	1.65	2.21M
July 31, 2026	1.6	1.63	1.63	1.85	1.51	1.68M
July 30, 2026	1.4	1.61	1.61	1.81	1.33	4.8M
July 29, 2026	1.27	1.25	1.25	1.28	1.22	210,451
July 28, 2026	1.23	1.25	1.25	1.31	1.22	246,330
July 27, 2026	1.18	1.22	1.22	1.26	1.18	247,363
July 23, 2026	1.21	1.22	1.22	1.23	1.17	281,822
July 22, 2026	1.26	1.21	1.21	1.28	1.21	215,805
July 21, 2026	1.35	1.27	1.27	1.35	1.21	413,956
July 20, 2026	1.39	1.36	1.36	1.39	1.35	171,447
July 17, 2026	1.42	1.4	1.4	1.48	1.36	108,315
July 16, 2026	1.43	1.45	1.45	1.55	1.4	181,150
July 15, 2026	1.5	1.44	1.44	1.51	1.43	112,134
July 14, 2026	1.45	1.48	1.48	1.49	1.4	191,628
July 13, 2026	1.54	1.46	1.46	1.61	1.44	269,847
July 10, 2026	1.46	1.54	1.54	1.55	1.43	206,570
July 09, 2026	1.46	1.47	1.47	1.48	1.42	228,255
July 08, 2026	1.48	1.45	1.45	1.53	1.42	234,412
July 07, 2026	1.47	1.53	1.53	1.55	1.44	204,273
July 06, 2026	1.4	1.48	1.48	1.52	1.39	197,538
July 02, 2026	1.46	1.39	1.39	1.54	1.39	294,701
July 01, 2026	1.3	1.47	1.47	1.5	1.3	357,332
June 30, 2026	1.3	1.3	1.3	1.35	1.23	372,383
June 29, 2026	1.29	1.33	1.33	1.36	1.24	663,645
June 26, 2026	1.25	1.25	1.25	1.34	1.24	4.12M
June 25, 2026	1.41	1.25	1.25	1.44	1.23	629,057
June 24, 2026	1.26	1.39	1.39	1.42	1.26	571,750
June 23, 2026	1.25	1.28	1.28	1.3	1.25	399,790
June 22, 2026	1.29	1.27	1.27	1.29	1.23	452,225
June 18, 2026	1.27	1.28	1.28	1.32	1.24	619,926
June 17, 2026	1.23	1.25	1.25	1.29	1.23	293,294
June 16, 2026	1.3	1.25	1.25	1.33	1.24	610,633
June 15, 2026	1.39	1.28	1.28	1.39	1.22	751,315
June 12, 2026	1.47	1.37	1.37	1.51	1.37	226,120
June 11, 2026	1.42	1.42	1.42	1.44	1.35	291,942
June 10, 2026	1.5	1.43	1.43	1.56	1.43	340,709
June 09, 2026	1.48	1.53	1.53	1.57	1.45	276,502
June 08, 2026	1.54	1.49	1.49	1.55	1.49	107,130
June 05, 2026	1.62	1.53	1.53	1.62	1.49	0
June 04, 2026	1.52	1.62	1.62	1.64	1.47	165,405
June 03, 2026	1.58	1.52	1.52	1.61	1.49	407,754
June 02, 2026	1.57	1.61	1.61	1.65	1.57	201,755
June 01, 2026	1.64	1.59	1.59	1.72	1.54	551,481
May 29, 2026	1.67	1.65	1.65	1.71	1.64	290,499
May 28, 2026	1.55	1.68	1.68	1.69	1.51	298,858
May 27, 2026	1.58	1.54	1.54	1.61	1.52	330,301