2.72
+0.02(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.61 | 243,364 |
| July 14, 2025 | 2.99 | 2.68 | 2.68 | 3.09 | 2.67 | 334,831 |
| July 11, 2025 | 2.65 | 2.9 | 2.9 | 2.91 | 2.58 | 1.79M |
| July 10, 2025 | 2.75 | 2.65 | 2.65 | 2.81 | 2.64 | 188,224 |
| July 09, 2025 | 2.76 | 2.73 | 2.73 | 2.88 | 2.62 | 220,729 |
| July 08, 2025 | 2.64 | 2.73 | 2.73 | 2.87 | 2.62 | 222,700 |
| July 07, 2025 | 2.76 | 2.64 | 2.64 | 2.83 | 2.62 | 214,900 |
| July 03, 2025 | 2.75 | 2.78 | 2.78 | 2.88 | 2.74 | 151,836 |
| July 02, 2025 | 2.7 | 2.72 | 2.72 | 2.8 | 2.68 | 131,700 |
| July 01, 2025 | 2.57 | 2.69 | 2.69 | 2.84 | 2.56 | 259,613 |
| June 30, 2025 | 2.59 | 2.59 | 2.59 | 2.65 | 2.53 | 243,391 |
| June 27, 2025 | 2.6 | 2.6 | 2.6 | 2.67 | 2.56 | 434,000 |
| June 26, 2025 | 2.62 | 2.59 | 2.59 | 2.62 | 2.5 | 317,142 |
| June 25, 2025 | 2.68 | 2.63 | 2.63 | 2.68 | 2.57 | 193,433 |
| June 24, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.55 | 309,721 |
| June 23, 2025 | 2.61 | 2.57 | 2.57 | 2.63 | 2.51 | 190,121 |
| June 20, 2025 | 2.79 | 2.62 | 2.62 | 2.8 | 2.61 | 411,202 |
| June 18, 2025 | 2.7 | 2.75 | 2.75 | 2.85 | 2.62 | 294,202 |
| June 17, 2025 | 2.94 | 2.71 | 2.71 | 2.96 | 2.7 | 310,201 |
| June 16, 2025 | 3.04 | 2.98 | 2.98 | 3.05 | 2.94 | 161,300 |
| June 13, 2025 | 3.08 | 3.03 | 3.03 | 3.1 | 3 | 179,500 |
| June 12, 2025 | 3.25 | 3.14 | 3.14 | 3.27 | 3.13 | 136,500 |
| June 11, 2025 | 3.4 | 3.26 | 3.26 | 3.51 | 3.26 | 421,000 |
| June 10, 2025 | 3.42 | 3.4 | 3.4 | 3.52 | 3.34 | 343,143 |
| June 09, 2025 | 3.17 | 3.4 | 3.4 | 3.45 | 3.11 | 392,630 |
| June 06, 2025 | 3.13 | 3.17 | 3.17 | 3.56 | 3.1 | 1.04M |
| June 05, 2025 | 3.06 | 2.97 | 2.97 | 3.1 | 2.96 | 302,200 |
| June 04, 2025 | 3.2 | 3.08 | 3.08 | 3.37 | 3.04 | 249,343 |
| June 03, 2025 | 3.13 | 3.18 | 3.18 | 3.25 | 2.97 | 451,533 |
| June 02, 2025 | 3.14 | 3.13 | 3.13 | 3.33 | 3.02 | 526,025 |
| May 30, 2025 | 3.2 | 3.4 | 3.4 | 3.49 | 3.11 | 557,658 |
| May 29, 2025 | 2.97 | 3.2 | 3.2 | 3.23 | 2.92 | 488,223 |
| May 28, 2025 | 3.09 | 2.96 | 2.96 | 3.15 | 2.83 | 350,647 |
| May 27, 2025 | 3.12 | 3.09 | 3.09 | 3.25 | 3.02 | 477,600 |
| May 23, 2025 | 3.08 | 3.11 | 3.11 | 3.13 | 2.97 | 228,431 |
| May 22, 2025 | 3.09 | 3.12 | 3.12 | 3.26 | 3.06 | 227,248 |
| May 21, 2025 | 3.3 | 3.14 | 3.14 | 3.34 | 3.1 | 185,812 |
| May 20, 2025 | 3.34 | 3.35 | 3.35 | 3.46 | 3.21 | 340,700 |
| May 19, 2025 | 3.4 | 3.34 | 3.34 | 3.44 | 3.27 | 236,824 |
| May 16, 2025 | 3.42 | 3.43 | 3.43 | 3.48 | 3.25 | 233,500 |
| May 15, 2025 | 3.25 | 3.42 | 3.42 | 3.49 | 3.2 | 512,459 |
| May 14, 2025 | 3.33 | 3.26 | 3.26 | 3.39 | 3.18 | 391,500 |
| May 13, 2025 | 3.73 | 3.32 | 3.32 | 3.76 | 3.31 | 351,181 |
| May 12, 2025 | 3.4 | 3.68 | 3.68 | 3.72 | 3.37 | 434,100 |
| May 09, 2025 | 3.64 | 3.37 | 3.37 | 3.64 | 3.36 | 188,219 |
| May 08, 2025 | 3.65 | 3.64 | 3.63 | 3.79 | 3.59 | 217,126 |
| May 07, 2025 | 3.44 | 3.68 | 3.68 | 3.75 | 3.39 | 438,400 |
| May 06, 2025 | 3.53 | 3.44 | 3.44 | 3.56 | 3.4 | 430,200 |
| May 05, 2025 | 3.73 | 3.58 | 3.58 | 3.77 | 3.37 | 564,506 |
| May 02, 2025 | 3.83 | 3.77 | 3.76 | 3.88 | 3.63 | 901,925 |
| May 01, 2025 | 5.21 | 3.77 | 3.77 | 5.46 | 3.61 | 1.55M |
| April 30, 2025 | 5.21 | 4.83 | 4.82 | 5.21 | 4.8 | 327,991 |
| April 29, 2025 | 5.18 | 5.27 | 5.27 | 5.34 | 5.09 | 205,300 |
| April 28, 2025 | 5.25 | 5.19 | 5.19 | 5.41 | 5.02 | 257,626 |
| April 25, 2025 | 5.1 | 5.2 | 5.2 | 5.24 | 4.92 | 239,817 |
| April 24, 2025 | 5 | 5.17 | 5.17 | 5.26 | 4.95 | 285,343 |
| April 23, 2025 | 4.83 | 4.99 | 4.99 | 5.16 | 4.83 | 315,802 |
| April 22, 2025 | 4.52 | 4.76 | 4.76 | 4.84 | 4.41 | 268,723 |
| April 21, 2025 | 4.5 | 4.52 | 4.52 | 4.55 | 4.15 | 340,300 |
| April 17, 2025 | 4.77 | 4.52 | 4.52 | 4.93 | 4.49 | 355,300 |