Pulmonx Corporation - LUNG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1.94	2	2	2.03	1.94	351,503
January 13, 2026	1.99	1.95	1.95	2	1.92	297,448
January 12, 2026	2.04	1.99	1.99	2.04	1.93	252,842
January 09, 2026	2.1	2.04	2.04	2.12	1.98	371,267
January 08, 2026	2.19	2.1	2.1	2.23	2.07	424,194
January 07, 2026	2.34	2.21	2.21	2.34	2.19	379,311
January 06, 2026	2.24	2.33	2.33	2.39	2.21	453,426
January 05, 2026	2.3	2.24	2.24	2.33	2.19	459,593
January 02, 2026	2.24	2.3	2.3	2.34	2.17	285,227
December 31, 2025	2.26	2.21	2.21	2.33	2.19	483,054
December 30, 2025	2.25	2.28	2.28	2.35	2.24	430,600
December 29, 2025	2.22	2.23	2.23	2.27	2.17	367,660
December 26, 2025	2.28	2.22	2.22	2.3	2.17	260,242
December 24, 2025	2.22	2.28	2.28	2.28	2.19	172,402
December 23, 2025	2.35	2.22	2.22	2.37	2.17	736,029
December 22, 2025	2.57	2.38	2.38	2.57	2.33	722,496
December 19, 2025	2.5	2.6	2.6	2.6	2.37	1.48M
December 18, 2025	2.54	2.52	2.52	2.65	2.49	555,150
December 17, 2025	2.49	2.54	2.54	2.61	2.47	866,645
December 16, 2025	2.54	2.48	2.48	2.61	2.43	1.01M
December 15, 2025	2.5	2.55	2.55	2.6	2.5	955,030
December 12, 2025	2.53	2.53	2.53	2.66	2.49	1.03M
December 11, 2025	2.47	2.51	2.51	2.53	2.37	953,908
December 10, 2025	2.3	2.46	2.46	2.5	2.25	1.65M
December 09, 2025	2.06	2.36	2.36	2.46	2.02	2.4M
December 08, 2025	2.01	2.04	2.04	2.19	1.96	786,400
December 05, 2025	2.13	2.01	2.01	2.17	2	876,200
December 04, 2025	1.88	2.14	2.16	2.16	1.85	989,098
December 03, 2025	1.78	1.89	1.89	1.94	1.75	745,500
December 02, 2025	1.75	1.75	1.75	1.86	1.71	1.03M
December 01, 2025	1.57	1.76	1.76	1.78	1.57	1.65M
November 28, 2025	1.63	1.62	1.62	1.68	1.62	376,576
November 26, 2025	1.7	1.63	1.63	1.72	1.61	676,400
November 25, 2025	1.58	1.7	1.7	1.74	1.58	763,333
November 24, 2025	1.44	1.56	1.56	1.6	1.42	1.03M
November 21, 2025	1.32	1.44	1.44	1.45	1.32	756,376
November 20, 2025	1.39	1.31	1.31	1.46	1.31	1M
November 19, 2025	1.41	1.38	1.38	1.47	1.38	767,431
November 18, 2025	1.37	1.4	1.4	1.43	1.35	933,044
November 17, 2025	1.48	1.36	1.36	1.48	1.36	1.68M
November 14, 2025	1.55	1.49	1.49	1.57	1.48	1.6M
November 13, 2025	1.94	1.59	1.59	1.98	1.59	2.3M
November 12, 2025	2.09	1.96	1.96	2.1	1.94	1.5M
November 11, 2025	1.97	2.09	2.09	2.11	1.95	1.72M
November 10, 2025	1.93	1.94	1.94	2.02	1.88	618,800
November 07, 2025	1.79	1.92	1.92	1.94	1.76	945,522
November 06, 2025	1.7	1.81	1.81	1.83	1.68	1.11M
November 05, 2025	1.7	1.7	1.7	1.74	1.64	891,008
November 04, 2025	1.79	1.72	1.72	1.79	1.66	1.43M
November 03, 2025	2.03	1.83	1.83	2.05	1.79	1.58M
October 31, 2025	1.76	2	2	2.1	1.74	2.1M
October 30, 2025	1.8	1.76	1.76	1.83	1.72	1.75M
October 29, 2025	1.97	1.92	1.92	2.12	1.75	6M
October 28, 2025	1.88	1.98	1.98	2.89	1.86	99.77M
October 27, 2025	1.6	1.56	1.56	1.64	1.56	388,755
October 24, 2025	1.6	1.64	1.64	1.67	1.58	167,900
October 23, 2025	1.6	1.59	1.59	1.61	1.56	147,846
October 22, 2025	1.64	1.6	1.6	1.65	1.56	245,333
October 21, 2025	1.66	1.61	1.61	1.66	1.61	202,908
October 20, 2025	1.53	1.67	1.67	1.69	1.53	274,394

Pulmonx Corporation (LUNG) NASDAQ