Pulmonx Corporation (LUNG) NASDAQ

6.55

+0.03(+0.46%)

Updated at January 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 03, 20256.516.556.556.626.35113,989
January 02, 20256.826.526.527.156.48319,400
December 31, 20246.726.796.796.866.71110,400
December 30, 20246.656.716.716.86.65151,113
December 27, 20246.86.76.76.886.5164,900
December 26, 20246.156.886.886.936.14218,200
December 24, 20246.316.166.166.386.1558,038
December 23, 20246.166.266.266.296.14126,838
December 20, 20245.816.156.156.315.81329,800
December 19, 20246.175.935.936.195.72408,900
December 18, 20246.216.16.16.285.93455,274
December 17, 20246.166.136.136.246.07146,028
December 16, 20246.156.26.26.326.09154,903
December 13, 202466.16.16.185.92418,401
December 12, 20246.316.056.056.45.94402,622
December 11, 20246.176.396.396.556.1378,802
December 10, 20246.336.586.586.96.3234,611
December 09, 20246.516.376.376.626.3192,000
December 06, 20246.286.46.46.646.15268,204
December 05, 20246.446.166.166.596.05149,030
December 04, 20246.576.536.536.796.4692,230
December 03, 20246.516.616.617.086.3256,620
December 02, 20246.186.536.536.636.18432,580
November 29, 20246.346.456.456.486.2949,007
November 27, 20246.486.36.36.666.26170,789
November 26, 20246.56.466.466.676.37105,300
November 25, 20246.86.616.617.096.61218,133
November 22, 20246.446.796.796.846.25294,058
November 21, 20246.36.426.426.586.12203,800
November 20, 202466.26.26.225.86179,327
November 19, 20246.05666.155.84188,505
November 18, 20246.346.126.126.346.07140,743
November 15, 20246.56.346.346.586.15118,900
November 14, 20246.736.456.456.896.21299,100
November 13, 20247.056.726.727.166.72152,500
November 12, 20247.457.037.037.677196,446
November 11, 20247.477.557.557.567.31219,300
November 08, 20247.457.447.447.647.25168,643
November 07, 20247.687.367.367.687.21179,500
November 06, 20247.367.717.717.827.28323,089
November 05, 20247.077.117.117.186.78262,603
November 04, 20246.447.127.127.446.39474,541
November 01, 20246.326.276.276.736.26246,618
October 31, 20246.756.256.256.886.05415,243
October 30, 20246.816.796.797.076.76282,824
October 29, 20246.26.776.776.856.2290,100
October 28, 20246.156.216.216.36.01233,100
October 25, 20246.176.036.036.25699,525
October 24, 20246.196.096.096.426.07184,835
October 23, 20246.126.136.136.165.96208,102
October 22, 20246.186.126.126.226.01160,233
October 21, 20246.496.246.246.626.23150,900
October 18, 20246.466.56.56.56.34132,906
October 17, 20246.786.416.416.786.4216,318
October 16, 20247.076.86.87.076.77240,605
October 15, 20246.866.966.967.036.74238,045
October 14, 20246.76.856.856.926.6171,900
October 11, 20246.436.676.676.696.43202,018
October 10, 20246.746.456.456.766.39235,500
October 09, 20246.66.826.826.836.57258,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved