2.14
+0.25(+13.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.88 | 2.14 | 2.16 | 2.16 | 1.85 | 989,098 |
| December 03, 2025 | 1.78 | 1.89 | 1.89 | 1.94 | 1.75 | 745,500 |
| December 02, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.71 | 1.03M |
| December 01, 2025 | 1.57 | 1.76 | 1.76 | 1.78 | 1.57 | 1.65M |
| November 28, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.62 | 376,576 |
| November 26, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.61 | 676,400 |
| November 25, 2025 | 1.58 | 1.7 | 1.7 | 1.74 | 1.58 | 763,333 |
| November 24, 2025 | 1.44 | 1.56 | 1.56 | 1.6 | 1.42 | 1.03M |
| November 21, 2025 | 1.32 | 1.44 | 1.44 | 1.45 | 1.32 | 756,376 |
| November 20, 2025 | 1.39 | 1.31 | 1.31 | 1.46 | 1.31 | 1M |
| November 19, 2025 | 1.41 | 1.38 | 1.38 | 1.47 | 1.38 | 767,431 |
| November 18, 2025 | 1.37 | 1.4 | 1.4 | 1.43 | 1.35 | 933,044 |
| November 17, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.36 | 1.68M |
| November 14, 2025 | 1.55 | 1.49 | 1.49 | 1.57 | 1.48 | 1.6M |
| November 13, 2025 | 1.94 | 1.59 | 1.59 | 1.98 | 1.59 | 2.3M |
| November 12, 2025 | 2.09 | 1.96 | 1.96 | 2.1 | 1.94 | 1.5M |
| November 11, 2025 | 1.97 | 2.09 | 2.09 | 2.11 | 1.95 | 1.72M |
| November 10, 2025 | 1.93 | 1.94 | 1.94 | 2.02 | 1.88 | 618,800 |
| November 07, 2025 | 1.79 | 1.92 | 1.92 | 1.94 | 1.76 | 945,522 |
| November 06, 2025 | 1.7 | 1.81 | 1.81 | 1.83 | 1.68 | 1.11M |
| November 05, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.64 | 891,008 |
| November 04, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.66 | 1.43M |
| November 03, 2025 | 2.03 | 1.83 | 1.83 | 2.05 | 1.79 | 1.58M |
| October 31, 2025 | 1.76 | 2 | 2 | 2.1 | 1.74 | 2.1M |
| October 30, 2025 | 1.8 | 1.76 | 1.76 | 1.83 | 1.72 | 1.75M |
| October 29, 2025 | 1.97 | 1.92 | 1.92 | 2.12 | 1.75 | 6M |
| October 28, 2025 | 1.88 | 1.98 | 1.98 | 2.89 | 1.86 | 99.77M |
| October 27, 2025 | 1.6 | 1.56 | 1.56 | 1.64 | 1.56 | 388,755 |
| October 24, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.58 | 167,900 |
| October 23, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 147,846 |
| October 22, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.56 | 245,333 |
| October 21, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.61 | 202,908 |
| October 20, 2025 | 1.53 | 1.67 | 1.67 | 1.69 | 1.53 | 274,394 |
| October 17, 2025 | 1.55 | 1.52 | 1.52 | 1.6 | 1.52 | 272,572 |
| October 16, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.56 | 250,146 |
| October 15, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.57 | 200,542 |
| October 14, 2025 | 1.57 | 1.57 | 1.57 | 1.61 | 1.55 | 198,400 |
| October 13, 2025 | 1.59 | 1.59 | 1.59 | 1.63 | 1.56 | 247,300 |
| October 10, 2025 | 1.7 | 1.58 | 1.58 | 1.73 | 1.55 | 339,013 |
| October 09, 2025 | 1.76 | 1.73 | 1.73 | 1.8 | 1.69 | 206,945 |
| October 08, 2025 | 1.74 | 1.78 | 1.78 | 1.8 | 1.71 | 185,000 |
| October 07, 2025 | 1.73 | 1.73 | 1.73 | 1.76 | 1.7 | 198,319 |
| October 06, 2025 | 1.87 | 1.74 | 1.74 | 1.92 | 1.74 | 355,800 |
| October 03, 2025 | 1.68 | 1.84 | 1.84 | 1.94 | 1.68 | 577,127 |
| October 02, 2025 | 1.64 | 1.69 | 1.69 | 1.72 | 1.64 | 212,400 |
| October 01, 2025 | 1.6 | 1.66 | 1.66 | 1.69 | 1.6 | 282,905 |
| September 30, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 220,032 |
| September 29, 2025 | 1.74 | 1.65 | 1.65 | 1.75 | 1.63 | 314,409 |
| September 26, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 132,417 |
| September 25, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.69 | 381,500 |
| September 24, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.75 | 123,500 |
| September 23, 2025 | 1.85 | 1.82 | 1.82 | 1.96 | 1.81 | 464,542 |
| September 22, 2025 | 1.69 | 1.84 | 1.84 | 1.87 | 1.67 | 586,429 |
| September 19, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.58 | 913,300 |
| September 18, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.54 | 271,900 |
| September 17, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.54 | 223,600 |
| September 16, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 258,800 |
| September 15, 2025 | 1.69 | 1.59 | 1.59 | 1.72 | 1.58 | 313,800 |
| September 12, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.67 | 248,672 |
| September 11, 2025 | 1.61 | 1.69 | 1.69 | 1.71 | 1.61 | 187,830 |