1.63
-0.02(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.71 | 1.74 | 1.74 | 1.75 | 1.7 | 132,417 |
| September 25, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.69 | 381,500 |
| September 24, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.75 | 123,500 |
| September 23, 2025 | 1.85 | 1.82 | 1.82 | 1.96 | 1.81 | 464,542 |
| September 22, 2025 | 1.69 | 1.84 | 1.84 | 1.87 | 1.67 | 586,429 |
| September 19, 2025 | 1.61 | 1.69 | 1.69 | 1.72 | 1.58 | 913,300 |
| September 18, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.54 | 271,900 |
| September 17, 2025 | 1.57 | 1.55 | 1.55 | 1.63 | 1.54 | 223,600 |
| September 16, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 258,800 |
| September 15, 2025 | 1.69 | 1.59 | 1.59 | 1.72 | 1.58 | 313,800 |
| September 12, 2025 | 1.7 | 1.7 | 1.7 | 1.76 | 1.67 | 248,672 |
| September 11, 2025 | 1.61 | 1.69 | 1.69 | 1.71 | 1.61 | 187,830 |
| September 10, 2025 | 1.69 | 1.61 | 1.61 | 1.7 | 1.6 | 272,000 |
| September 09, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.63 | 424,200 |
| September 08, 2025 | 1.72 | 1.7 | 1.7 | 1.78 | 1.66 | 376,522 |
| September 05, 2025 | 1.74 | 1.74 | 1.74 | 1.8 | 1.68 | 304,200 |
| September 04, 2025 | 1.65 | 1.74 | 1.74 | 1.76 | 1.59 | 362,500 |
| September 03, 2025 | 1.75 | 1.66 | 1.67 | 1.8 | 1.6 | 468,019 |
| September 02, 2025 | 1.6 | 1.73 | 1.73 | 1.85 | 1.6 | 887,502 |
| August 29, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.7 | 398,430 |
| August 28, 2025 | 1.86 | 1.76 | 1.76 | 1.89 | 1.71 | 880,006 |
| August 27, 2025 | 1.77 | 1.86 | 1.86 | 1.87 | 1.71 | 520,900 |
| August 26, 2025 | 1.68 | 1.77 | 1.77 | 1.78 | 1.62 | 832,800 |
| August 25, 2025 | 1.68 | 1.67 | 1.67 | 1.83 | 1.64 | 713,256 |
| August 22, 2025 | 1.55 | 1.69 | 1.69 | 1.74 | 1.53 | 1.08M |
| August 21, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.48 | 411,812 |
| August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.48 | 583,117 |
| August 19, 2025 | 1.6 | 1.53 | 1.53 | 1.61 | 1.51 | 724,800 |
| August 18, 2025 | 1.56 | 1.6 | 1.6 | 1.66 | 1.56 | 931,034 |
| August 15, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.49 | 887,844 |
| August 14, 2025 | 1.54 | 1.51 | 1.51 | 1.54 | 1.47 | 632,400 |
| August 13, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 694,930 |
| August 12, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.54 | 860,161 |
| August 11, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.53 | 896,311 |
| August 08, 2025 | 1.63 | 1.55 | 1.55 | 1.67 | 1.54 | 797,710 |
| August 07, 2025 | 1.61 | 1.62 | 1.62 | 1.71 | 1.59 | 1.16M |
| August 06, 2025 | 1.65 | 1.61 | 1.61 | 1.71 | 1.58 | 874,100 |
| August 05, 2025 | 1.65 | 1.64 | 1.64 | 1.72 | 1.57 | 1.59M |
| August 04, 2025 | 1.65 | 1.65 | 1.65 | 1.75 | 1.59 | 1.67M |
| August 01, 2025 | 1.85 | 1.61 | 1.61 | 1.88 | 1.59 | 1.88M |
| July 31, 2025 | 1.99 | 1.84 | 1.84 | 2.03 | 1.75 | 4.65M |
| July 30, 2025 | 3.39 | 3.15 | 3.15 | 3.39 | 3.1 | 508,443 |
| July 29, 2025 | 3.1 | 3.09 | 3.09 | 3.17 | 3.04 | 366,517 |
| July 28, 2025 | 3.34 | 3.09 | 3.09 | 3.39 | 3.03 | 294,358 |
| July 25, 2025 | 3.32 | 3.34 | 3.34 | 3.41 | 3.2 | 254,400 |
| July 24, 2025 | 3.75 | 3.32 | 3.32 | 3.86 | 3.3 | 400,561 |
| July 23, 2025 | 3.3 | 3.78 | 3.78 | 3.88 | 3.26 | 577,182 |
| July 22, 2025 | 3.2 | 3.24 | 3.24 | 3.5 | 3.2 | 531,300 |
| July 21, 2025 | 3.3 | 3.18 | 3.18 | 3.3 | 2.99 | 552,411 |
| July 18, 2025 | 3.2 | 3.15 | 3.15 | 3.2 | 2.99 | 357,064 |
| July 17, 2025 | 2.91 | 3.09 | 3.09 | 3.31 | 2.79 | 666,333 |
| July 16, 2025 | 2.73 | 2.91 | 2.91 | 3 | 2.6 | 620,340 |
| July 15, 2025 | 2.67 | 2.7 | 2.7 | 2.8 | 2.61 | 243,364 |
| July 14, 2025 | 2.99 | 2.68 | 2.68 | 3.09 | 2.67 | 334,831 |
| July 11, 2025 | 2.65 | 2.9 | 2.9 | 2.91 | 2.58 | 1.79M |
| July 10, 2025 | 2.75 | 2.65 | 2.65 | 2.81 | 2.64 | 188,224 |
| July 09, 2025 | 2.76 | 2.73 | 2.73 | 2.88 | 2.62 | 220,729 |
| July 08, 2025 | 2.64 | 2.73 | 2.73 | 2.87 | 2.62 | 222,700 |
| July 07, 2025 | 2.76 | 2.64 | 2.64 | 2.83 | 2.62 | 214,900 |
| July 03, 2025 | 2.75 | 2.78 | 2.78 | 2.88 | 2.74 | 151,836 |