Pulmonx Corporation (LUNG) NASDAQ

Currency In USD

AD

LUNG Historical Return

If you invested $1000 in Pulmonx Corporation (LUNG) since IPO date, it would be worth $75.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.88, while $1000 invested 1 year ago would be worth $1,413.88. This corresponds to total returns of -92.48%, -92.91%, 41.39%, respectively, with annualized returns of -34.51%, -41.08%, 41.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUNG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.82.982.982.992.71904,239
November 10, 20262.792.82.82.92.7806,087
November 09, 20262.562.82.82.872.56765,630
November 06, 20262.522.562.562.662.48545,148
November 05, 20262.882.562.562.882.49737,744
November 04, 20262.772.832.833.022.77983,583
November 03, 20262.582.722.722.772.58743,908
November 02, 20263.042.582.583.122.51.43M
October 30, 20263.133.013.013.232.792.4M
October 29, 20262.613.173.173.252.535.33M
October 28, 20262.372.522.522.772.317.24M
October 27, 20261.991.981.982.031.92459,576
October 26, 20261.811.951.951.971.79641,403
October 23, 20261.81.831.831.881.79227,762
October 22, 20261.811.881.881.891.81131,545
October 21, 20261.821.831.831.861.82176,674
October 20, 20261.781.821.821.861.78525,766
October 19, 20261.81.751.751.81.75220,309
October 16, 20261.851.781.781.881.76243,987
October 15, 20261.771.851.851.881.77268,114
October 14, 20261.81.781.781.81.72284,938
October 13, 20261.791.761.761.871.74498,609
October 12, 20261.811.81.81.931.74428,684
October 09, 20261.811.841.841.91.81204,108
October 08, 20261.841.811.811.841.78229,154
October 07, 20261.751.841.841.911.75379,731
October 06, 20261.91.781.781.941.77201,318
October 05, 20261.851.881.881.921.8283,657
October 02, 20261.921.831.831.931.83174,987
October 01, 20261.891.911.911.931.87166,793
September 30, 20261.941.911.911.991.9250,927
September 29, 20261.961.981.9821.95253,931
September 28, 20261.911.961.9621.87201,983
September 25, 20261.981.911.911.991.9304,295
September 24, 202621.91.92.051.88165,696
September 23, 20262.06222.062128,023
September 22, 20262.042.062.062.081.99220,365
September 21, 20262.011.991.992.021.93367,429
September 18, 20261.992.072.072.081.99429,947
September 17, 202621.981.982.021.97264,022
September 16, 20262.041.951.952.041.88232,166
September 15, 20261.941.911.911.991.91228,780
September 11, 20261.881.851.852.011.81204,859
September 10, 20261.91.851.851.911.82479,328
September 09, 20262.121.981.982.161.98451,867
September 08, 20262.182.082.082.192.07307,838
September 04, 20262.262.212.212.32.19220,377
September 03, 20262.272.262.262.332.250
September 02, 20262.242.282.282.442.24407,391
September 01, 20262.262.242.242.432.23524,797
August 31, 20262.342.382.382.392.3320,005
August 28, 20262.422.382.382.512.38277,208
August 27, 20262.52.422.422.592.41268,628
August 26, 20262.542.52.52.592.37312,696
August 25, 20262.292.52.52.522.28581,648
August 24, 20262.242.282.282.352.21393,755
August 21, 20262.32.262.262.352.19610,134
August 20, 20262.282.32.32.392.28395,432
August 19, 20262.262.312.312.372.240
August 18, 20262.22.262.262.392.2253,921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved