Lupin Limited (LUPIN.NS) NSE

2,249.80

-13.1(-0.58%)

Updated at June 02 03:30PM

Currency In INR

LUPIN.NS Historical Return

If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,566.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,852.74, while ₹1000 invested 1 year ago would be worth ₹1,154.35. This corresponds to total returns of 56.63%, 85.27%, 15.43%, respectively, with annualized returns of 4.59%, 13.12%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUPIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,242	2,249.8	2,249.8	2,259.2	2,219.8	822,799
June 01, 2026	2,285.4	2,262.9	2,262.9	2,286	2,231.2	1.48M
May 29, 2026	2,289	2,267.7	2,267.7	2,301.4	2,256.2	2.94M
May 27, 2026	2,258.3	2,276.4	2,276.4	2,292.2	2,250.5	568,728
May 26, 2026	2,287.2	2,266	2,266	2,294	2,250	889,172
May 25, 2026	2,294	2,287.2	2,287.2	2,294	2,269.8	773,725
May 22, 2026	2,297	2,281.8	2,281.8	2,304.5	2,270	1.23M
May 21, 2026	2,297.1	2,284.5	2,284.5	2,304.3	2,269.6	1.22M
May 20, 2026	2,275.1	2,285.5	2,285.5	2,309.6	2,264.8	1.19M
May 19, 2026	2,252.4	2,287.4	2,287.4	2,294	2,250.5	1.24M
May 18, 2026	2,240	2,252.4	2,252.4	2,274.9	2,214.1	907,343
May 15, 2026	2,268	2,276.2	2,276.2	2,299	2,254.1	2.06M
May 14, 2026	2,248	2,258.2	2,258.2	2,273.8	2,225	1.45M
May 13, 2026	2,245.8	2,215.6	2,215.6	2,267.2	2,210.6	1.32M
May 12, 2026	2,256	2,245.4	2,245.4	2,289.8	2,233	1.41M
May 11, 2026	2,330.4	2,255.9	2,255.9	2,330.4	2,236.1	3.28M
May 08, 2026	2,425	2,379.5	2,379.5	2,475	2,347.9	3.21M
May 07, 2026	2,454.9	2,460.1	2,460.1	2,494	2,430.4	1.41M
May 06, 2026	2,362.3	2,442.9	2,442.9	2,459	2,350.4	2.89M
May 05, 2026	2,354	2,343.3	2,343.3	2,364.6	2,326.6	1.42M
May 04, 2026	2,320	2,348.8	2,348.8	2,361.9	2,304.1	1.31M
April 30, 2026	2,297	2,305.2	2,305.2	2,317.4	2,277.7	1.1M
April 29, 2026	2,314	2,311.4	2,311.4	2,333.8	2,302.7	706,527
April 28, 2026	2,299.1	2,302.7	2,302.7	2,319.4	2,260.3	1.26M
April 27, 2026	2,304.9	2,324.5	2,324.5	2,341	2,296.2	898,693
April 24, 2026	2,347.3	2,296.1	2,296.1	2,351.5	2,262	1.3M
April 23, 2026	2,307.9	2,341.4	2,341.4	2,381	2,293.9	1.12M
April 22, 2026	2,304.7	2,307.9	2,307.9	2,318.6	2,285.1	989,130
April 21, 2026	2,333	2,311.5	2,311.5	2,340.2	2,304	527,927
April 20, 2026	2,323	2,328.7	2,328.7	2,339.3	2,303.7	720,288
April 17, 2026	2,316	2,326.1	2,326.1	2,335	2,300	999,957
April 16, 2026	2,349.5	2,327	2,327	2,350	2,296	985,541
April 15, 2026	2,348	2,338.9	2,338.9	2,352.9	2,315.1	908,341
April 13, 2026	2,316.7	2,315.1	2,315.1	2,338.9	2,301.1	746,218
April 10, 2026	2,301.6	2,333.8	2,333.8	2,336.4	2,290.1	1.27M
April 09, 2026	2,300.2	2,295.1	2,295.1	2,314.4	2,272	2.2M
April 08, 2026	2,335.3	2,294.1	2,294.1	2,339	2,256.1	1.85M
April 07, 2026	2,260	2,298.3	2,298.3	2,309.9	2,246.9	546,081
April 06, 2026	2,270.1	2,279.9	2,279.9	2,290	2,232.8	792,711
April 02, 2026	2,269.2	2,274.5	2,274.5	2,286	2,170.1	1.23M
April 01, 2026	2,346	2,274.9	2,274.9	2,359.9	2,258.9	2.01M
March 30, 2026	2,324.1	2,313.9	2,313.9	2,332.8	2,295.5	1.59M
March 27, 2026	2,347.6	2,334.8	2,334.8	2,369.3	2,323.4	951,089
March 25, 2026	2,338.7	2,347.6	2,347.6	2,360.7	2,331.2	1.16M
March 24, 2026	2,325	2,331.8	2,331.8	2,348.9	2,280.5	1.28M
March 23, 2026	2,319.7	2,296.7	2,296.7	2,321	2,282.1	1.09M
March 20, 2026	-1	-1	2,322.5	-1	-1	0
March 19, 2026	2,278	2,251.5	2,251.5	2,295	2,241.6	372,347
March 18, 2026	2,295.3	2,302.4	2,302.4	2,323	2,295.3	1.17M
March 17, 2026	2,306	2,298.2	2,298.2	2,312.2	2,285.4	723,833
March 16, 2026	2,301.1	2,290.4	2,290.4	2,312	2,251	614,897
March 13, 2026	2,348	2,314.9	2,314.9	2,361.9	2,297.2	695,853
March 12, 2026	2,337	2,357.3	2,357.3	2,361.4	2,306	870,881
March 11, 2026	2,350	2,344.6	2,344.6	2,377.6	2,336.5	985,117
March 10, 2026	2,318	2,337.4	2,337.4	2,358	2,314.6	1.12M
March 09, 2026	2,310	2,303.1	2,303.1	2,319.9	2,284.4	852,490
March 06, 2026	2,341	2,343.8	2,343.8	2,369.5	2,324.8	1.37M
March 05, 2026	2,310	2,332.9	2,332.9	2,361.6	2,310	1.68M
March 04, 2026	-1	-1	2,304.9	-1	-1	0
March 02, 2026	2,275.6	2,311.1	2,311.1	2,322.4	2,261.3	581,676