Lupin Limited (LUPIN.NS) NSE

1,935.70

-4.1(-0.21%)

Updated at October 24 10:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251,969.91,939.81,939.81,969.91,934803,556
October 21, 20251,9551,942.31,942.31,959.31,940.145,815
October 20, 20251,9541,943.81,943.81,9641,936.9883,027
October 17, 20251,9601,9401,9401,9601,923.2869,998
October 16, 20251,9551,951.21,951.21,9551,935.6375,071
October 15, 20251,9471,940.51,940.51,958.61,931.1636,814
October 14, 20251,9611,937.31,937.31,976.91,932751,565
October 13, 20251,950.11,972.41,972.41,982.31,946.4530,956
October 10, 20251,957.61,959.31,959.31,9851,931.7855,550
October 09, 20251,9331,957.61,957.61,984.21,930.62.31M
October 08, 20251,932.71,905.61,905.61,9421,901556,107
October 07, 20251,9461,924.81,924.81,946.41,918.6665,981
October 06, 20251,9501,937.31,937.31,972.91,929.21M
October 03, 20251,984.41,973.61,973.62,006.11,969.1763,778
October 01, 20251,917.41,981.31,981.31,9901,9172.12M
September 30, 20251,9411,911.31,911.31,957.61,901.81.03M
September 29, 20251,925.61,933.21,933.21,9581,920.21.51M
September 26, 20251,930.51,919.81,919.81,952.81,913.31.12M
September 25, 20252,0201,963.51,963.52,0401,9591.38M
September 24, 20252,004.11,990.91,990.92,014.91,988403,694
September 23, 20252,0172,0072,0072,020.11,998.3454,836
September 22, 20252,045.82,004.42,004.42,052.91,998.5548,456
September 19, 20252,0522,055.62,055.62,0612,041.5712,388
September 18, 20252,041.92,046.62,046.62,0502,022.6453,509
September 17, 20252,0302,031.22,031.22,057.82,015672,304
September 16, 20252,0392,051.82,051.82,062.82,036.4520,283
September 15, 20252,0432,0462,0462,0482,018.1594,998
September 12, 20252,0222,043.42,043.42,0552,021.11.61M
September 11, 20251,9821,9881,9882,016.81,974565,708
September 10, 20251,9691,979.71,979.71,983.31,954.8849,638
September 09, 20251,937.11,957.31,957.31,964.51,934.7486,792
September 08, 20251,9351,947.21,947.21,961.41,921.5329,889
September 05, 20251,941.91,943.91,943.91,9701,932319,959
September 04, 20251,9611,939.21,939.21,964.41,931.1382,655
September 03, 20251,8991,951.11,951.11,953.81,875607,223
September 02, 20251,9081,889.71,889.71,9081,882.4405,325
September 01, 20251,887.11,8981,8981,928.11,887.1481,952
August 29, 20251,902.41,894.91,894.91,917.71,890865,960
August 28, 20251,9301,902.41,902.41,934.11,893.1503,381
August 26, 20251,963.11,924.61,924.61,963.11,9111.52M
August 25, 20251,9841,966.31,966.31,985.91,959.3322,362
August 22, 20251,9701,974.71,974.71,978.81,962.5380,574
August 21, 20251,942.21,962.51,962.51,969.71,932.11.13M
August 20, 20251,968.61,940.31,940.31,9701,932.8562,011
August 19, 20251,9721,968.61,968.61,986.11,962.1475,802
August 18, 20251,9751,968.31,968.31,984.71,950.9711,882
August 14, 20251,9901,961.61,961.62,009.81,957.7859,101
August 13, 20251,943.81,989.81,989.82,005.81,943.8875,771
August 12, 20251,937.61,943.81,943.81,960.71,9321.09M
August 11, 20251,9181,944.81,944.81,950.71,906.31.02M
August 08, 20251,9331,9181,9181,939.21,912.21.16M
August 07, 20251,855.91,944.21,944.21,952.71,8554.17M
August 06, 20251,9081,851.81,851.81,9081,836.82.74M
August 05, 20251,8891,864.51,864.51,890.91,855.6877,812
August 04, 20251,883.91,882.21,882.21,8991,857.1515,426
August 01, 20251,9311,867.31,867.31,9311,860.71.24M
July 31, 20251,9351,929.11,929.11,969.81,924.31.11M
July 30, 20251,9861,984.61,984.61,992.11,940754,124
July 29, 20251,954.91,984.61,984.61,9871,947.7907,495
July 28, 20251,9521,960.51,960.51,9841,949784,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved