If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,457.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,194.24, while ₹1000 invested 1 year ago would be worth ₹1,283.07. This corresponds to total returns of 45.75%, 119.42%, 28.31%, respectively, with annualized returns of 3.84%, 17.01%, 28.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,428.4 | 2,415 | 2,415 | 2,435 | 2,404 | 1.01M |
| July 30, 2026 | 2,455 | 2,421.2 | 2,421.2 | 2,474.8 | 2,416 | 1.07M |
| July 29, 2026 | 2,405 | 2,447 | 2,447 | 2,463 | 2,402 | 1.14M |
| July 28, 2026 | 2,409.2 | 2,395.8 | 2,395.8 | 2,416.8 | 2,383.3 | 607,789 |
| July 27, 2026 | 2,371 | 2,410 | 2,410 | 2,432.1 | 2,368.1 | 1.18M |
| July 24, 2026 | 2,360 | 2,370.5 | 2,370.5 | 2,388.4 | 2,340 | 725,528 |
| July 23, 2026 | 2,400 | 2,396.3 | 2,396.3 | 2,426 | 2,375 | 684,405 |
| July 22, 2026 | 2,495 | 2,406.9 | 2,406.9 | 2,495 | 2,404.3 | 1.22M |
| July 21, 2026 | 2,484 | 2,514.8 | 2,514.8 | 2,523.7 | 2,476.1 | 782,115 |
| July 20, 2026 | 2,431.2 | 2,478.5 | 2,478.5 | 2,494.8 | 2,424 | 688,779 |
| July 17, 2026 | 2,480.7 | 2,443.2 | 2,443.2 | 2,489.6 | 2,428 | 678,414 |
| July 16, 2026 | 2,506 | 2,500.5 | 2,500.5 | 2,529.5 | 2,496.4 | 626,390 |
| July 15, 2026 | 2,480 | 2,493 | 2,493 | 2,509.9 | 2,477.5 | 821,068 |
| July 14, 2026 | 2,495 | 2,469.2 | 2,469.2 | 2,508.8 | 2,465.4 | 811,541 |
| July 13, 2026 | 2,495 | 2,492.6 | 2,492.6 | 2,509.9 | 2,481 | 672,900 |
| July 10, 2026 | 2,503.4 | 2,496.3 | 2,496.3 | 2,521.8 | 2,482 | 568,432 |
| July 09, 2026 | 2,459 | 2,503.3 | 2,503.3 | 2,522.7 | 2,455 | 570,462 |
| July 08, 2026 | 2,492.5 | 2,459 | 2,459 | 2,526.9 | 2,445.7 | 1.2M |
| July 07, 2026 | 2,497.8 | 2,490.2 | 2,490.2 | 2,517 | 2,479.4 | 672,241 |
| July 06, 2026 | 2,489.9 | 2,491.6 | 2,491.6 | 2,504.6 | 2,474.1 | 430,477 |
| July 03, 2026 | 2,420 | 2,476 | 2,476 | 2,481 | 2,407.6 | 939,595 |
| July 02, 2026 | 2,420 | 2,399.6 | 2,399.6 | 2,423.8 | 2,382.7 | 584,679 |
| July 01, 2026 | 2,428 | 2,397.5 | 2,397.5 | 2,443.4 | 2,392 | 470,880 |
| June 30, 2026 | 2,409.4 | 2,419 | 2,419 | 2,440.8 | 2,385 | 1.41M |
| June 29, 2026 | 2,350 | 2,409.3 | 2,409.3 | 2,426.5 | 2,343.6 | 2.04M |
| June 25, 2026 | 2,374.9 | 2,343.5 | 2,343.5 | 2,390.8 | 2,336.9 | 317,478 |
| June 24, 2026 | 2,362 | 2,367.6 | 2,367.6 | 2,395 | 2,360 | 789,891 |
| June 23, 2026 | 2,345 | 2,357.8 | 2,357.8 | 2,380 | 2,344.1 | 830,828 |
| June 22, 2026 | 2,360 | 2,340 | 2,340 | 2,371.9 | 2,335.7 | 719,166 |
| June 19, 2026 | 2,303.2 | 2,351.6 | 2,351.6 | 2,355.8 | 2,303.2 | 1.19M |
| June 18, 2026 | 2,283.8 | 2,327.1 | 2,327.1 | 2,337.9 | 2,279.2 | 934,007 |
| June 17, 2026 | 2,272.7 | 2,272 | 2,272 | 2,284.3 | 2,253.6 | 594,335 |
| June 16, 2026 | 2,284.4 | 2,277.8 | 2,277.8 | 2,286.7 | 2,255.1 | 388,578 |
| June 15, 2026 | 2,296.9 | 2,273.1 | 2,273.1 | 2,304 | 2,261.1 | 696,820 |
| June 12, 2026 | 2,282 | 2,293.3 | 2,293.3 | 2,297.1 | 2,269.5 | 613,799 |
| June 11, 2026 | 2,247.2 | 2,273.3 | 2,273.3 | 2,286 | 2,246.2 | 1.04M |
| June 10, 2026 | 2,264.2 | 2,247.2 | 2,247.2 | 2,280.5 | 2,242.1 | 734,927 |
| June 09, 2026 | 2,261.7 | 2,264.2 | 2,264.2 | 2,271.4 | 2,247.3 | 732,919 |
| June 08, 2026 | 2,232.2 | 2,254.5 | 2,254.5 | 2,275 | 2,232.2 | 445,006 |
| June 05, 2026 | 2,275.4 | 2,267.7 | 2,267.7 | 2,306.3 | 2,260 | 1.02M |
| June 04, 2026 | 2,261.6 | 2,249.8 | 2,249.8 | 2,270.8 | 2,244.7 | 663,684 |
| June 03, 2026 | 2,248.6 | 2,261.2 | 2,261.2 | 2,265 | 2,235 | 570,688 |
| June 02, 2026 | 2,242 | 2,249.8 | 2,249.8 | 2,259.2 | 2,219.8 | 822,799 |
| June 01, 2026 | 2,285.4 | 2,262.9 | 2,262.9 | 2,286 | 2,231.2 | 1.48M |
| May 29, 2026 | 2,289 | 2,267.7 | 2,267.7 | 2,301.4 | 2,256.2 | 2.94M |
| May 27, 2026 | 2,258.3 | 2,276.4 | 2,276.4 | 2,292.2 | 2,250.5 | 568,728 |
| May 26, 2026 | 2,287.2 | 2,266 | 2,266 | 2,294 | 2,250 | 889,172 |
| May 25, 2026 | 2,294 | 2,287.2 | 2,287.2 | 2,294 | 2,269.8 | 773,725 |
| May 22, 2026 | 2,297 | 2,281.8 | 2,281.8 | 2,304.5 | 2,270 | 1.23M |
| May 21, 2026 | 2,297.1 | 2,284.5 | 2,284.5 | 2,304.3 | 2,269.6 | 1.22M |
| May 20, 2026 | 2,275.1 | 2,285.5 | 2,285.5 | 2,309.6 | 2,264.8 | 1.19M |
| May 19, 2026 | 2,252.4 | 2,287.4 | 2,287.4 | 2,294 | 2,250.5 | 1.24M |
| May 18, 2026 | 2,240 | 2,252.4 | 2,252.4 | 2,274.9 | 2,214.1 | 907,343 |
| May 15, 2026 | 2,268 | 2,276.2 | 2,276.2 | 2,299 | 2,254.1 | 2.06M |
| May 14, 2026 | 2,248 | 2,258.2 | 2,258.2 | 2,273.8 | 2,225 | 1.45M |
| May 13, 2026 | 2,245.8 | 2,215.6 | 2,215.6 | 2,267.2 | 2,210.6 | 1.32M |
| May 12, 2026 | 2,256 | 2,245.4 | 2,245.4 | 2,289.8 | 2,233 | 1.41M |
| May 11, 2026 | 2,330.4 | 2,255.9 | 2,255.9 | 2,330.4 | 2,236.1 | 3.28M |
| May 08, 2026 | 2,425 | 2,379.5 | 2,379.5 | 2,475 | 2,347.9 | 3.21M |
| May 07, 2026 | 2,454.9 | 2,460.1 | 2,460.1 | 2,494 | 2,430.4 | 1.41M |