Lupin Limited (LUPIN.NS) NSE

Currency In INR

LUPIN.NS Historical Return

If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,396.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,146.96, while ₹1000 invested 1 year ago would be worth ₹1,025.19. This corresponds to total returns of 39.69%, 114.7%, 2.52%, respectively, with annualized returns of 3.4%, 16.5%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUPIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,030.3	2,031.2	2,031.2	2,044.1	2,004.2	825,855
September 30, 2026	2,065	2,030.2	2,030.2	2,071.7	2,027	1.09M
September 29, 2026	2,076	2,052.1	2,052.1	2,097.1	2,052.1	942,745
September 28, 2026	2,087.9	2,062	2,062	2,098.6	2,056	529,550
September 25, 2026	2,091.3	2,092	2,092	2,095.7	2,077.5	431,672
September 24, 2026	2,099.9	2,100.7	2,100.7	2,114.8	2,084.5	533,164
September 23, 2026	2,125	2,102.8	2,102.8	2,125	2,090.1	648,712
September 22, 2026	2,123.6	2,135	2,135	2,135	2,109	597,568
September 21, 2026	2,084	2,124.5	2,124.5	2,129	2,080	429,137
September 18, 2026	2,088.1	2,083	2,083	2,114.7	2,075	1.19M
September 17, 2026	2,052.6	2,098.1	2,098.1	2,098.1	2,046.3	525,907
September 16, 2026	2,056.4	2,045	2,045	2,074.1	2,033.5	789,893
September 15, 2026	2,095	2,063.2	2,063.2	2,099.5	2,049.5	599,551
September 11, 2026	2,064	2,095	2,095	2,108.5	2,058	621,899
September 10, 2026	2,090	2,077.8	2,077.8	2,098.2	2,060.3	624,838
September 09, 2026	2,091	2,100	2,100	2,120	2,090	596,996
September 08, 2026	2,114.7	2,104.7	2,104.7	2,116	2,094.6	713,072
September 07, 2026	2,121.1	2,105	2,105	2,135.5	2,095.6	819,568
September 04, 2026	2,140.1	2,110	2,110	2,148	2,100.6	862,734
September 03, 2026	2,148	2,132	2,132	2,159.9	2,132	474,600
September 02, 2026	2,152.1	2,155.2	2,155.2	2,155.2	2,135	714,232
September 01, 2026	2,190.2	2,153	2,153	2,190.2	2,137.6	1.3M
August 31, 2026	2,171.5	2,188.4	2,188.4	2,192	2,145	1.01M
August 28, 2026	2,164.9	2,171.5	2,171.5	2,179.8	2,153	348,121
August 27, 2026	2,169.6	2,158.1	2,158.1	2,186.1	2,144.7	964,354
August 26, 2026	2,175.5	2,185	2,185	2,237.9	2,173.6	1.23M
August 25, 2026	2,182.6	2,175.5	2,175.5	2,189.9	2,158.1	545,272
August 24, 2026	2,199.8	2,188	2,188	2,199.8	2,180.3	475,169
August 21, 2026	2,203.3	2,201.8	2,201.8	2,217	2,187.7	770,287
August 20, 2026	2,228.3	2,201.5	2,201.5	2,237.7	2,201.5	531,963
August 19, 2026	2,230	2,225	2,225	2,230	2,202.5	781,480
August 18, 2026	2,255	2,232	2,232	2,255	2,220.5	694,324
August 17, 2026	2,231.5	2,259	2,259	2,266	2,220.3	729,784
August 14, 2026	2,255	2,235	2,235	2,263.1	2,230.1	591,412
August 13, 2026	2,268	2,250.3	2,250.3	2,278	2,250.3	583,016
August 12, 2026	2,286.6	2,281	2,281	2,287.8	2,249.5	861,217
August 11, 2026	2,285	2,278.9	2,278.9	2,288.2	2,258.6	1.3M
August 10, 2026	2,360	2,300	2,300	2,362.8	2,235	3.76M
August 07, 2026	2,410	2,363.5	2,363.5	2,410	2,346	2.05M
August 06, 2026	2,397	2,385	2,385	2,427.7	2,382.6	1.19M
August 05, 2026	2,410	2,388	2,388	2,410	2,357.5	1.49M
August 04, 2026	2,394	2,410	2,410	2,410	2,377.1	1.17M
August 03, 2026	2,435	2,393	2,393	2,440	2,362.6	1.72M
July 31, 2026	2,428.4	2,415	2,415	2,435	2,404	1.01M
July 30, 2026	2,455	2,421.2	2,421.2	2,474.8	2,416	1.07M
July 29, 2026	2,405	2,447	2,447	2,463	2,402	1.14M
July 28, 2026	2,409.2	2,395.8	2,395.8	2,416.8	2,383.3	607,789
July 27, 2026	2,371	2,410	2,410	2,432.1	2,368.1	1.18M
July 24, 2026	2,360	2,370.5	2,370.5	2,388.4	2,340	725,528
July 23, 2026	2,400	2,396.3	2,396.3	2,426	2,375	684,405
July 22, 2026	2,495	2,406.9	2,406.9	2,495	2,404.3	1.22M
July 21, 2026	2,484	2,514.8	2,514.8	2,523.7	2,476.1	782,115
July 20, 2026	2,431.2	2,478.5	2,478.5	2,494.8	2,424	688,779
July 17, 2026	2,480.7	2,443.2	2,443.2	2,489.6	2,428	678,414
July 16, 2026	2,506	2,500.5	2,500.5	2,529.5	2,496.4	626,390
July 15, 2026	2,480	2,493	2,493	2,509.9	2,477.5	821,068
July 14, 2026	2,495	2,469.2	2,469.2	2,508.8	2,465.4	811,541
July 13, 2026	2,495	2,492.6	2,492.6	2,509.9	2,481	672,900
July 10, 2026	2,503.4	2,496.3	2,496.3	2,521.8	2,482	568,432
July 09, 2026	2,459	2,503.3	2,503.3	2,522.7	2,455	570,462