Lupin Limited (LUPIN.NS) NSE

Currency In INR

AD

LUPIN.NS Historical Return

If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,424.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,209.02, while ₹1000 invested 1 year ago would be worth ₹1,024.04. This corresponds to total returns of 42.47%, 120.9%, 2.4%, respectively, with annualized returns of 3.6%, 17.17%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUPIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,997.42,0252,0252,036.51,991782,643
November 08, 20262,0091,9971,9972,0091,992.149,451
November 06, 20261,985.51,988.11,988.11,996.91,968.2451,742
November 05, 20261,9901,9881,9881,994.71,944.1969,618
November 04, 20262,0252,008.62,008.62,062.12,004.51.8M
November 03, 20262,014.92,015.92,015.92,016.81,988.91.12M
November 02, 20262,019.81,996.51,996.52,033.81,996.5689,848
October 30, 20261,995.72,0112,0112,021.81,974838,415
October 29, 20261,977.41,989.91,989.91,999.61,962.3804,035
October 28, 20261,9541,972.71,972.71,9741,935393,958
October 27, 20261,9491,9521,9521,966.61,942.4702,724
October 26, 20261,9281,959.91,959.91,959.91,912.4476,486
October 23, 20261,9221,928.91,928.91,929.91,892.9729,517
October 22, 20261,9421,9221,9221,945.71,896.1765,375
October 21, 20261,948.11,9641,9641,9641,929685,759
October 19, 20261,955.81,939.21,939.21,971.61,930612,349
October 16, 20261,9801,961.61,961.61,980.51,947780,551
October 15, 20261,9431,980.91,980.91,990.91,943726,434
October 14, 20261,9501,953.21,953.21,954.81,925.7842,460
October 13, 20261,9351,953.61,953.61,958.41,926.5777,365
October 12, 20261,955.91,9351,9351,964.91,933.2437,079
October 09, 20261,9481,956.51,956.51,968.91,942362,366
October 08, 20262,012.91,936.91,936.92,020.91,936.9611,444
October 07, 20262,029.32,012.92,012.92,030.82,001.5787,295
October 06, 20262,0112,029.32,029.32,031.42,0031.07M
October 05, 20262,015.42,0112,0112,0291,996.3571,495
October 01, 20262,030.32,031.22,031.22,044.12,004.2825,855
September 30, 20262,0652,030.22,030.22,071.72,0271.09M
September 29, 20262,0762,052.12,052.12,097.12,052.1942,745
September 28, 20262,087.92,0622,0622,098.62,056529,550
September 25, 20262,091.32,0922,0922,095.72,077.5431,672
September 24, 20262,099.92,100.72,100.72,114.82,084.5533,164
September 23, 20262,1252,102.82,102.82,1252,090.1648,712
September 22, 20262,123.62,1352,1352,1352,109597,568
September 21, 20262,0842,124.52,124.52,1292,080429,137
September 18, 20262,088.12,0832,0832,114.72,0751.19M
September 17, 20262,052.62,098.12,098.12,098.12,046.3525,907
September 16, 20262,056.42,0452,0452,074.12,033.5789,893
September 15, 20262,0952,063.22,063.22,099.52,049.5599,551
September 11, 20262,0642,0952,0952,108.52,058621,899
September 10, 20262,0902,077.82,077.82,098.22,060.3624,838
September 09, 20262,0912,1002,1002,1202,090596,996
September 08, 20262,114.72,104.72,104.72,1162,094.6713,072
September 07, 20262,121.12,1052,1052,135.52,095.6819,568
September 04, 20262,140.12,1102,1102,1482,100.6862,734
September 03, 20262,1482,1322,1322,159.92,132474,600
September 02, 20262,152.12,155.22,155.22,155.22,135714,232
September 01, 20262,190.22,1532,1532,190.22,137.61.3M
August 31, 20262,171.52,188.42,188.42,1922,1451.01M
August 28, 20262,164.92,171.52,171.52,179.82,153348,121
August 27, 20262,169.62,158.12,158.12,186.12,144.7964,354
August 26, 20262,175.52,1852,1852,237.92,173.61.23M
August 25, 20262,182.62,175.52,175.52,189.92,158.1545,272
August 24, 20262,199.82,1882,1882,199.82,180.3475,169
August 21, 20262,203.32,201.82,201.82,2172,187.7770,287
August 20, 20262,228.32,201.52,201.52,237.72,201.5531,963
August 19, 20262,2302,2252,2252,2302,202.5781,480
August 18, 20262,2552,2322,2322,2552,220.5694,324
August 17, 20262,231.52,2592,2592,2662,220.3729,784
August 14, 20262,2552,2352,2352,263.12,230.1591,412
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved