Lupin Limited (LUPIN.NS) NSE

Currency In INR

AD

LUPIN.NS Historical Return

If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,457.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,194.24, while ₹1000 invested 1 year ago would be worth ₹1,283.07. This corresponds to total returns of 45.75%, 119.42%, 28.31%, respectively, with annualized returns of 3.84%, 17.01%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUPIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,428.42,4152,4152,4352,4041.01M
July 30, 20262,4552,421.22,421.22,474.82,4161.07M
July 29, 20262,4052,4472,4472,4632,4021.14M
July 28, 20262,409.22,395.82,395.82,416.82,383.3607,789
July 27, 20262,3712,4102,4102,432.12,368.11.18M
July 24, 20262,3602,370.52,370.52,388.42,340725,528
July 23, 20262,4002,396.32,396.32,4262,375684,405
July 22, 20262,4952,406.92,406.92,4952,404.31.22M
July 21, 20262,4842,514.82,514.82,523.72,476.1782,115
July 20, 20262,431.22,478.52,478.52,494.82,424688,779
July 17, 20262,480.72,443.22,443.22,489.62,428678,414
July 16, 20262,5062,500.52,500.52,529.52,496.4626,390
July 15, 20262,4802,4932,4932,509.92,477.5821,068
July 14, 20262,4952,469.22,469.22,508.82,465.4811,541
July 13, 20262,4952,492.62,492.62,509.92,481672,900
July 10, 20262,503.42,496.32,496.32,521.82,482568,432
July 09, 20262,4592,503.32,503.32,522.72,455570,462
July 08, 20262,492.52,4592,4592,526.92,445.71.2M
July 07, 20262,497.82,490.22,490.22,5172,479.4672,241
July 06, 20262,489.92,491.62,491.62,504.62,474.1430,477
July 03, 20262,4202,4762,4762,4812,407.6939,595
July 02, 20262,4202,399.62,399.62,423.82,382.7584,679
July 01, 20262,4282,397.52,397.52,443.42,392470,880
June 30, 20262,409.42,4192,4192,440.82,3851.41M
June 29, 20262,3502,409.32,409.32,426.52,343.62.04M
June 25, 20262,374.92,343.52,343.52,390.82,336.9317,478
June 24, 20262,3622,367.62,367.62,3952,360789,891
June 23, 20262,3452,357.82,357.82,3802,344.1830,828
June 22, 20262,3602,3402,3402,371.92,335.7719,166
June 19, 20262,303.22,351.62,351.62,355.82,303.21.19M
June 18, 20262,283.82,327.12,327.12,337.92,279.2934,007
June 17, 20262,272.72,2722,2722,284.32,253.6594,335
June 16, 20262,284.42,277.82,277.82,286.72,255.1388,578
June 15, 20262,296.92,273.12,273.12,3042,261.1696,820
June 12, 20262,2822,293.32,293.32,297.12,269.5613,799
June 11, 20262,247.22,273.32,273.32,2862,246.21.04M
June 10, 20262,264.22,247.22,247.22,280.52,242.1734,927
June 09, 20262,261.72,264.22,264.22,271.42,247.3732,919
June 08, 20262,232.22,254.52,254.52,2752,232.2445,006
June 05, 20262,275.42,267.72,267.72,306.32,2601.02M
June 04, 20262,261.62,249.82,249.82,270.82,244.7663,684
June 03, 20262,248.62,261.22,261.22,2652,235570,688
June 02, 20262,2422,249.82,249.82,259.22,219.8822,799
June 01, 20262,285.42,262.92,262.92,2862,231.21.48M
May 29, 20262,2892,267.72,267.72,301.42,256.22.94M
May 27, 20262,258.32,276.42,276.42,292.22,250.5568,728
May 26, 20262,287.22,2662,2662,2942,250889,172
May 25, 20262,2942,287.22,287.22,2942,269.8773,725
May 22, 20262,2972,281.82,281.82,304.52,2701.23M
May 21, 20262,297.12,284.52,284.52,304.32,269.61.22M
May 20, 20262,275.12,285.52,285.52,309.62,264.81.19M
May 19, 20262,252.42,287.42,287.42,2942,250.51.24M
May 18, 20262,2402,252.42,252.42,274.92,214.1907,343
May 15, 20262,2682,276.22,276.22,2992,254.12.06M
May 14, 20262,2482,258.22,258.22,273.82,2251.45M
May 13, 20262,245.82,215.62,215.62,267.22,210.61.32M
May 12, 20262,2562,245.42,245.42,289.82,2331.41M
May 11, 20262,330.42,255.92,255.92,330.42,236.13.28M
May 08, 20262,4252,379.52,379.52,4752,347.93.21M
May 07, 20262,454.92,460.12,460.12,4942,430.41.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved