If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,403.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,174.49, while ₹1000 invested 1 year ago would be worth ₹1,053.77. This corresponds to total returns of 40.32%, 117.45%, 5.38%, respectively, with annualized returns of 3.44%, 16.82%, 5.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,064 | 2,095 | 2,095 | 2,108.5 | 2,058 | 621,899 |
| September 10, 2026 | 2,090 | 2,077.8 | 2,077.8 | 2,098.2 | 2,060.3 | 624,838 |
| September 09, 2026 | 2,091 | 2,100 | 2,100 | 2,120 | 2,090 | 596,996 |
| September 08, 2026 | 2,114.7 | 2,104.7 | 2,104.7 | 2,116 | 2,094.6 | 713,072 |
| September 07, 2026 | 2,121.1 | 2,105 | 2,105 | 2,135.5 | 2,095.6 | 819,568 |
| September 04, 2026 | 2,140.1 | 2,110 | 2,110 | 2,148 | 2,100.6 | 862,734 |
| September 03, 2026 | 2,148 | 2,132 | 2,132 | 2,159.9 | 2,132 | 474,600 |
| September 02, 2026 | 2,152.1 | 2,155.2 | 2,155.2 | 2,155.2 | 2,135 | 714,232 |
| September 01, 2026 | 2,190.2 | 2,153 | 2,153 | 2,190.2 | 2,137.6 | 1.3M |
| August 31, 2026 | 2,171.5 | 2,188.4 | 2,188.4 | 2,192 | 2,145 | 1.01M |
| August 28, 2026 | 2,164.9 | 2,171.5 | 2,171.5 | 2,179.8 | 2,153 | 348,121 |
| August 27, 2026 | 2,169.6 | 2,158.1 | 2,158.1 | 2,186.1 | 2,144.7 | 964,354 |
| August 26, 2026 | 2,175.5 | 2,185 | 2,185 | 2,237.9 | 2,173.6 | 1.23M |
| August 25, 2026 | 2,182.6 | 2,175.5 | 2,175.5 | 2,189.9 | 2,158.1 | 545,272 |
| August 24, 2026 | 2,199.8 | 2,188 | 2,188 | 2,199.8 | 2,180.3 | 475,169 |
| August 21, 2026 | 2,203.3 | 2,201.8 | 2,201.8 | 2,217 | 2,187.7 | 770,287 |
| August 20, 2026 | 2,228.3 | 2,201.5 | 2,201.5 | 2,237.7 | 2,201.5 | 531,963 |
| August 19, 2026 | 2,230 | 2,225 | 2,225 | 2,230 | 2,202.5 | 781,480 |
| August 18, 2026 | 2,255 | 2,232 | 2,232 | 2,255 | 2,220.5 | 694,324 |
| August 17, 2026 | 2,231.5 | 2,259 | 2,259 | 2,266 | 2,220.3 | 729,784 |
| August 14, 2026 | 2,255 | 2,235 | 2,235 | 2,263.1 | 2,230.1 | 591,412 |
| August 13, 2026 | 2,268 | 2,250.3 | 2,250.3 | 2,278 | 2,250.3 | 583,016 |
| August 12, 2026 | 2,286.6 | 2,281 | 2,281 | 2,287.8 | 2,249.5 | 861,217 |
| August 11, 2026 | 2,285 | 2,278.9 | 2,278.9 | 2,288.2 | 2,258.6 | 1.3M |
| August 10, 2026 | 2,360 | 2,300 | 2,300 | 2,362.8 | 2,235 | 3.76M |
| August 07, 2026 | 2,410 | 2,363.5 | 2,363.5 | 2,410 | 2,346 | 2.05M |
| August 06, 2026 | 2,397 | 2,385 | 2,385 | 2,427.7 | 2,382.6 | 1.19M |
| August 05, 2026 | 2,410 | 2,388 | 2,388 | 2,410 | 2,357.5 | 1.49M |
| August 04, 2026 | 2,394 | 2,410 | 2,410 | 2,410 | 2,377.1 | 1.17M |
| August 03, 2026 | 2,435 | 2,393 | 2,393 | 2,440 | 2,362.6 | 1.72M |
| July 31, 2026 | 2,428.4 | 2,415 | 2,415 | 2,435 | 2,404 | 1.01M |
| July 30, 2026 | 2,455 | 2,421.2 | 2,421.2 | 2,474.8 | 2,416 | 1.07M |
| July 29, 2026 | 2,405 | 2,447 | 2,447 | 2,463 | 2,402 | 1.14M |
| July 28, 2026 | 2,409.2 | 2,395.8 | 2,395.8 | 2,416.8 | 2,383.3 | 607,789 |
| July 27, 2026 | 2,371 | 2,410 | 2,410 | 2,432.1 | 2,368.1 | 1.18M |
| July 24, 2026 | 2,360 | 2,370.5 | 2,370.5 | 2,388.4 | 2,340 | 725,528 |
| July 23, 2026 | 2,400 | 2,396.3 | 2,396.3 | 2,426 | 2,375 | 684,405 |
| July 22, 2026 | 2,495 | 2,406.9 | 2,406.9 | 2,495 | 2,404.3 | 1.22M |
| July 21, 2026 | 2,484 | 2,514.8 | 2,514.8 | 2,523.7 | 2,476.1 | 782,115 |
| July 20, 2026 | 2,431.2 | 2,478.5 | 2,478.5 | 2,494.8 | 2,424 | 688,779 |
| July 17, 2026 | 2,480.7 | 2,443.2 | 2,443.2 | 2,489.6 | 2,428 | 678,414 |
| July 16, 2026 | 2,506 | 2,500.5 | 2,500.5 | 2,529.5 | 2,496.4 | 626,390 |
| July 15, 2026 | 2,480 | 2,493 | 2,493 | 2,509.9 | 2,477.5 | 821,068 |
| July 14, 2026 | 2,495 | 2,469.2 | 2,469.2 | 2,508.8 | 2,465.4 | 811,541 |
| July 13, 2026 | 2,495 | 2,492.6 | 2,492.6 | 2,509.9 | 2,481 | 672,900 |
| July 10, 2026 | 2,503.4 | 2,496.3 | 2,496.3 | 2,521.8 | 2,482 | 568,432 |
| July 09, 2026 | 2,459 | 2,503.3 | 2,503.3 | 2,522.7 | 2,455 | 570,462 |
| July 08, 2026 | 2,492.5 | 2,459 | 2,459 | 2,526.9 | 2,445.7 | 1.2M |
| July 07, 2026 | 2,497.8 | 2,490.2 | 2,490.2 | 2,517 | 2,479.4 | 672,241 |
| July 06, 2026 | 2,489.9 | 2,491.6 | 2,491.6 | 2,504.6 | 2,474.1 | 430,477 |
| July 03, 2026 | 2,420 | 2,476 | 2,476 | 2,481 | 2,407.6 | 939,595 |
| July 02, 2026 | 2,420 | 2,399.6 | 2,399.6 | 2,423.8 | 2,382.7 | 584,679 |
| July 01, 2026 | 2,428 | 2,397.5 | 2,397.5 | 2,443.4 | 2,392 | 470,880 |
| June 30, 2026 | 2,409.4 | 2,419 | 2,419 | 2,440.8 | 2,385 | 1.41M |
| June 29, 2026 | 2,350 | 2,409.3 | 2,409.3 | 2,426.5 | 2,343.6 | 2.04M |
| June 25, 2026 | 2,374.9 | 2,343.5 | 2,343.5 | 2,390.8 | 2,336.9 | 317,478 |
| June 24, 2026 | 2,362 | 2,367.6 | 2,367.6 | 2,395 | 2,360 | 789,891 |
| June 23, 2026 | 2,345 | 2,357.8 | 2,357.8 | 2,380 | 2,344.1 | 830,828 |
| June 22, 2026 | 2,360 | 2,340 | 2,340 | 2,371.9 | 2,335.7 | 719,166 |
| June 19, 2026 | 2,303.2 | 2,351.6 | 2,351.6 | 2,355.8 | 2,303.2 | 1.19M |