Lupin Limited (LUPIN.NS) NSE

Currency In INR

AD

LUPIN.NS Historical Return

If you invested ₹1000 in Lupin Limited (LUPIN.NS) 10 years ago, it would be worth ₹1,617.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,081.92, while ₹1000 invested 1 year ago would be worth ₹1,221.75. This corresponds to total returns of 61.77%, 108.19%, 22.17%, respectively, with annualized returns of 4.93%, 15.79%, 22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUPIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3602,3402,3402,371.92,335.7719,166
June 19, 20262,303.22,351.62,351.62,355.82,303.21.19M
June 18, 20262,283.82,327.12,327.12,337.92,279.2934,007
June 17, 20262,272.72,2722,2722,284.32,253.6594,335
June 16, 20262,284.42,277.82,277.82,286.72,255.1388,578
June 15, 20262,296.92,273.12,273.12,3042,261.1696,820
June 12, 20262,2822,293.32,293.32,297.12,269.5613,799
June 11, 20262,247.22,273.32,273.32,2862,246.21.04M
June 10, 20262,264.22,247.22,247.22,280.52,242.1734,927
June 09, 20262,261.72,264.22,264.22,271.42,247.3732,919
June 08, 20262,232.22,254.52,254.52,2752,232.2445,006
June 05, 20262,275.42,267.72,267.72,306.32,2601.02M
June 04, 20262,261.62,249.82,249.82,270.82,244.7663,684
June 03, 20262,248.62,261.22,261.22,2652,235570,688
June 02, 20262,2422,249.82,249.82,259.22,219.8822,799
June 01, 20262,285.42,262.92,262.92,2862,231.21.48M
May 29, 20262,2892,267.72,267.72,301.42,256.22.94M
May 27, 20262,258.32,276.42,276.42,292.22,250.5568,728
May 26, 20262,287.22,2662,2662,2942,250889,172
May 25, 20262,2942,287.22,287.22,2942,269.8773,725
May 22, 20262,2972,281.82,281.82,304.52,2701.23M
May 21, 20262,297.12,284.52,284.52,304.32,269.61.22M
May 20, 20262,275.12,285.52,285.52,309.62,264.81.19M
May 19, 20262,252.42,287.42,287.42,2942,250.51.24M
May 18, 20262,2402,252.42,252.42,274.92,214.1907,343
May 15, 20262,2682,276.22,276.22,2992,254.12.06M
May 14, 20262,2482,258.22,258.22,273.82,2251.45M
May 13, 20262,245.82,215.62,215.62,267.22,210.61.32M
May 12, 20262,2562,245.42,245.42,289.82,2331.41M
May 11, 20262,330.42,255.92,255.92,330.42,236.13.28M
May 08, 20262,4252,379.52,379.52,4752,347.93.21M
May 07, 20262,454.92,460.12,460.12,4942,430.41.41M
May 06, 20262,362.32,442.92,442.92,4592,350.42.89M
May 05, 20262,3542,343.32,343.32,364.62,326.61.42M
May 04, 20262,3202,348.82,348.82,361.92,304.11.31M
April 30, 20262,2972,305.22,305.22,317.42,277.71.1M
April 29, 20262,3142,311.42,311.42,333.82,302.7706,527
April 28, 20262,299.12,302.72,302.72,319.42,260.31.26M
April 27, 20262,304.92,324.52,324.52,3412,296.2898,693
April 24, 20262,347.32,296.12,296.12,351.52,2621.3M
April 23, 20262,307.92,341.42,341.42,3812,293.91.12M
April 22, 20262,304.72,307.92,307.92,318.62,285.1989,130
April 21, 20262,3332,311.52,311.52,340.22,304527,927
April 20, 20262,3232,328.72,328.72,339.32,303.7720,288
April 17, 20262,3162,326.12,326.12,3352,300999,957
April 16, 20262,349.52,3272,3272,3502,296985,541
April 15, 20262,3482,338.92,338.92,352.92,315.1908,341
April 13, 20262,316.72,315.12,315.12,338.92,301.1746,218
April 10, 20262,301.62,333.82,333.82,336.42,290.11.27M
April 09, 20262,300.22,295.12,295.12,314.42,2722.2M
April 08, 20262,335.32,294.12,294.12,3392,256.11.85M
April 07, 20262,2602,298.32,298.32,309.92,246.9546,081
April 06, 20262,270.12,279.92,279.92,2902,232.8792,711
April 02, 20262,269.22,274.52,274.52,2862,170.11.23M
April 01, 20262,3462,274.92,274.92,359.92,258.92.01M
March 30, 20262,324.12,313.92,313.92,332.82,295.51.59M
March 27, 20262,347.62,334.82,334.82,369.32,323.4951,089
March 25, 20262,338.72,347.62,347.62,360.72,331.21.16M
March 24, 20262,3252,331.82,331.82,348.92,280.51.28M
March 23, 20262,319.72,296.72,296.72,3212,282.11.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved