Lang & Schwarz AG (LUS1.DE) XETRA

Currency In EUR

LUS1.DE Historical Return

If you invested €1000 in Lang & Schwarz AG (LUS1.DE) 10 years ago, it would be worth €4,304.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €612.42, while €1000 invested 1 year ago would be worth €805.94. This corresponds to total returns of 330.49%, -38.76%, -19.41%, respectively, with annualized returns of 15.71%, -9.34%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.8	17.65	17.65	17.9	17.45	12,419
July 30, 2026	17.7	17.8	17.8	17.9	17.55	10,593
July 29, 2026	17.75	17.9	17.9	18.05	17.5	27,054
July 28, 2026	17.8	17.7	17.7	18	17.7	9,991
July 27, 2026	17.9	17.45	17.45	18	17.4	24,637
July 23, 2026	18.1	17.5	17.5	18.3	17.5	23,040
July 22, 2026	18	17.45	17.45	19	17.3	49,606
July 21, 2026	17.5	17.95	17.95	18	17.2	31,085
July 20, 2026	16.65	17.2	17.2	17.6	16.6	34,340
July 17, 2026	15.65	16.85	16.85	17	15.55	60,045
July 16, 2026	15	15.7	15.7	15.95	14.85	71,598
July 15, 2026	15	14.95	14.95	15.2	14.4	69,660
July 14, 2026	16	15.15	15.15	16	14.35	136,777
July 13, 2026	17.7	17.05	17.05	18	16.5	56,174
July 10, 2026	18.25	17.85	17.85	18.3	17.75	14,626
July 09, 2026	18.1	17.9	17.9	18.2	17.65	19,119
July 08, 2026	18.5	18.15	18.15	18.5	17.8	47,847
July 07, 2026	18.2	18.5	18.5	18.65	18.05	47,401
July 06, 2026	19.55	18.2	18.2	20.3	17.55	99,390
July 03, 2026	21.6	19.95	19.95	21.6	19.5	101,634
July 02, 2026	24.7	22.4	22.4	25.5	21.5	145,568
July 01, 2026	27.8	27.4	27.4	27.8	26.7	11,710
June 30, 2026	27.4	27.8	27.8	28.3	27.2	15,649
June 29, 2026	27.4	27	27	27.4	26.8	12,403
June 26, 2026	27.2	27.3	27.3	27.5	27	3,892
June 25, 2026	27.2	27.4	27.4	27.9	27	4,556
June 24, 2026	27.3	27.1	27.1	27.7	26.9	7,150
June 23, 2026	27.6	26.7	26.7	27.6	26.6	2,682
June 22, 2026	26.9	27	27	27.6	26.9	3,247
June 19, 2026	27.2	27.3	27.3	27.3	27.2	1,350
June 18, 2026	27.2	27.1	27.1	27.7	26.6	5,083
June 17, 2026	27.8	27.5	27.5	28.1	27	7,121
June 16, 2026	28.2	27.4	27.4	28.2	27.2	5,156
June 15, 2026	28.1	28.3	28.3	29	27.8	16,210
June 12, 2026	27.5	27.9	27.9	28.4	27.4	16,287
June 11, 2026	29.3	27.7	27.7	29.3	27.4	20,678
June 10, 2026	28.4	28.9	28.9	29.3	28.4	1,376
June 09, 2026	29.6	28.5	28.5	29.6	28.5	3,819
June 08, 2026	29.5	29.6	29.6	29.7	28.5	4,924
June 05, 2026	28.9	29.4	29.4	29.7	28.9	7,292
June 04, 2026	28.5	28.9	28.9	29	28.1	3,876
June 03, 2026	29	28.8	28.8	29.1	28.5	2,963
June 02, 2026	29	28.8	28.8	29	27.9	3,582
June 01, 2026	29.3	28.5	28.5	29.3	28.2	4,451
May 29, 2026	29	29.1	29.1	29.2	28.8	3,304
May 28, 2026	28.9	28.8	28.8	29.1	28.7	6,918
May 27, 2026	29.4	28.9	28.9	29.4	28.7	4,266
May 26, 2026	29.4	29.5	29.5	29.6	29.3	12,528
May 25, 2026	29.2	29.4	29.4	29.4	29	6,720
May 22, 2026	28.8	29	29	29.3	28.5	15,252
May 21, 2026	28.6	28.8	28.8	28.8	28.4	6,067
May 20, 2026	28.6	28.8	28.8	28.8	28.4	3,294
May 19, 2026	28.4	28.6	28.6	28.8	28.3	17,753
May 18, 2026	28.5	28.5	28.5	28.5	27.9	3,324
May 15, 2026	28.3	28.2	28.2	28.5	28	16,328
May 14, 2026	28.1	28.6	28.6	28.6	28.1	5,955
May 13, 2026	28.1	28	28	28.3	27.9	4,661
May 12, 2026	27.5	27.6	27.6	28.3	27.4	7,859
May 11, 2026	27.9	28	28	28	27.7	229
May 08, 2026	27.7	27.4	27.4	28.1	27.4	3,294