Lang & Schwarz AG (LUS1.DE) XETRA

Currency In EUR

AD

LUS1.DE Historical Return

If you invested €1000 in Lang & Schwarz AG (LUS1.DE) 10 years ago, it would be worth €3,992.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €769.04, while €1000 invested 1 year ago would be worth €719.34. This corresponds to total returns of 299.21%, -23.1%, -28.07%, respectively, with annualized returns of 14.85%, -5.12%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.415.2515.2515.6159,183
September 30, 202614.9515.315.315.414.954,497
September 29, 202615.35151515.5157,588
September 28, 202615.1515.2515.2515.4515.110,517
September 25, 202615.6515.3515.3515.65156,978
September 24, 202615.7515.615.615.7515.51,400
September 23, 202615.8515.715.715.915.221,529
September 22, 202616.216.1516.1516.2515.817,923
September 21, 202616.216.2516.2516.416.054,229
September 18, 202616.3516.116.116.3516.12,357
September 17, 202616.6516.516.516.816.1514,634
September 16, 202616.816.716.716.816.52,147
September 15, 202616.8516.716.716.8516.555,061
September 11, 202616.8516.7516.7516.9516.74,654
September 10, 202616.8516.8516.8516.916.320,767
September 09, 20261716.716.71716.615,345
September 08, 202616.9517.117.117.316.8510,204
September 07, 20261717.117.117.416.96,879
September 04, 202616.6516.9516.9516.9516.2514,160
September 03, 202617.616.6516.6517.616.621,735
September 02, 202617.6517.3517.3517.817.256,143
September 01, 202618.117.8517.8518.117.659,981
August 31, 20261818.118.118.3517.5518,338
August 28, 202617.9518.218.218.3517.912,935
August 27, 202617.7517.9517.9518.3517.5524,815
August 26, 202619.35191919.4518.8521,626
August 25, 202619.2519.119.119.618.9518,440
August 24, 202619.619.2519.2519.6519.0513,954
August 21, 202619.7519.4519.4519.919.0537,879
August 20, 202619.319.319.319.6519.2514,717
August 19, 202619.2519.419.419.619.252,067
August 18, 202619.419.219.219.4199,422
August 17, 202619.719.4519.4519.719.47,771
August 14, 202619.4519.6519.6519.819.317,666
August 13, 202619.619.5519.5519.819.227,886
August 12, 202619.519.519.519.6519.1516,083
August 11, 202619.419.4519.4519.51917,586
August 10, 20261919.2519.2519.351912,955
August 07, 202619.0519.119.119.218.810,948
August 06, 20261919.119.119.318.7521,524
August 05, 202618.518.818.819.1518.522,892
August 04, 202617.818.518.518.617.821,615
August 03, 202617.817.917.918.217.6533,617
July 31, 202617.817.6517.6517.917.4512,419
July 30, 202617.717.817.817.917.5510,593
July 29, 202617.7517.917.918.0517.527,054
July 28, 202617.817.717.71817.79,991
July 27, 202617.917.4517.451817.424,637
July 23, 202618.117.517.518.317.523,040
July 22, 20261817.4517.451917.349,606
July 21, 202617.517.9517.951817.231,085
July 20, 202616.6517.217.217.616.634,340
July 17, 202615.6516.8516.851715.5560,045
July 16, 20261515.715.715.9514.8571,598
July 15, 20261514.9514.9515.214.469,660
July 14, 20261615.1515.151614.35136,777
July 13, 202617.717.0517.051816.556,174
July 10, 202618.2517.8517.8518.317.7514,626
July 09, 202618.117.917.918.217.6519,119
July 08, 202618.518.1518.1518.517.847,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved