Lang & Schwarz AG (LUS1.DE) XETRA

28.80

+0.3(+1.05%)

Updated at June 02 05:35PM

Currency In EUR

LUS1.DE Historical Return

If you invested €1000 in Lang & Schwarz AG (LUS1.DE) 10 years ago, it would be worth €8,228.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €942.72, while €1000 invested 1 year ago would be worth €1,375.36. This corresponds to total returns of 722.86%, -5.73%, 37.54%, respectively, with annualized returns of 23.45%, -1.17%, 37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262928.828.82927.93,582
June 01, 202629.328.528.529.328.24,451
May 29, 20262929.129.129.228.83,304
May 28, 202628.928.828.829.128.76,918
May 27, 202629.428.928.929.428.74,266
May 26, 202629.429.529.529.629.312,528
May 25, 202629.229.429.429.4296,720
May 22, 202628.8292929.328.515,252
May 21, 202628.628.828.828.828.46,067
May 20, 202628.628.828.828.828.43,294
May 19, 202628.428.628.628.828.317,753
May 18, 202628.528.528.528.527.93,324
May 15, 202628.328.228.228.52816,328
May 14, 202628.128.628.628.628.15,955
May 13, 202628.1282828.327.94,661
May 12, 202627.527.627.628.327.47,859
May 11, 202627.928282827.7229
May 08, 202627.727.427.428.127.43,294
May 07, 202628.327.727.728.327.77,466
May 06, 202627.528.228.228.227.58,465
May 05, 202627.8272727.826.95,681
May 04, 202628.127.627.628.227.54,724
April 30, 20262827.827.828.427.81,702
April 29, 202627.328.228.228.527.310,787
April 28, 202627.827.827.828.227.43,325
April 27, 202627.427.427.427.927.44,130
April 24, 202627.727.827.827.827.18,572
April 23, 202628.127.827.828.127.62,494
April 22, 202627.727.827.828.127.7544
April 21, 202628.4282828.427.75,353
April 20, 202627.928.128.128.727.73,784
April 17, 202627.828.428.428.627.810,689
April 16, 202627.628282827.62,122
April 15, 202627.927.627.62827.65,305
April 14, 20262727.927.927.92719,387
April 13, 202626.726.626.626.926.214,572
April 10, 202626.126.526.526.526.14,902
April 09, 202625.726.426.426.425.75,868
April 08, 202626.425.825.826.625.89,014
April 07, 202625.726.126.126.225.55,109
April 02, 202625.925.925.926.125.27,266
April 01, 202624.826.226.226.424.744,369
March 31, 202624.324.824.825.123.917,675
March 30, 202624.124.324.324.323.92,497
March 27, 202624.123.923.924.423.710,724
March 26, 202624.323.823.824.723.58,388
March 25, 202623.5242424.423.59,666
March 24, 202623.623.623.623.723.33,407
March 23, 202623.323.823.823.8235,388
March 20, 202623.523.623.623.823.29,959
March 19, 202623.523.323.323.723.35,202
March 18, 202623.623.723.723.923.55,962
March 17, 202623.823.823.82423.48,081
March 16, 202623.623.823.823.823.37,732
March 13, 202623.723.623.623.923.52,166
March 12, 20262423.723.72423.6942
March 11, 20262423.623.62423.61,036
March 10, 202623.523.723.724.223.511,359
March 09, 202623.623.423.423.723.13,493
March 06, 202623.723.323.323.82316,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved