Lang & Schwarz AG (LUS1.DE) XETRA

19.70

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.819.719.719.819.54,579
September 04, 202519.819.519.519.919.53,711
September 03, 202519.719.919.920.219.656,748
September 02, 202520.419.7519.7520.419.756,720
September 01, 202520.620.320.320.620.23,450
August 29, 202520.720.520.520.720.47,837
August 28, 202520.520.720.720.920.53,004
August 27, 202520.520.620.62120.410,819
August 26, 202520.520.620.620.920.34,406
August 25, 202521.520.420.421.520.118,383
August 22, 202521.521.621.621.920.824,127
August 21, 202521.921.521.521.921.57,343
August 20, 202521.621.721.721.821.44,236
August 19, 202521.221.521.521.821.23,038
August 18, 202521.621.521.521.721.12,923
August 15, 202521.821.721.721.821.52,957
August 14, 202521.621.821.821.921.51,355
August 13, 202522.121.621.622.121.44,898
August 12, 202521.921.921.921.921.8663
August 11, 202521.921.921.922.221.55,982
August 08, 20252221.921.922.221.94,444
August 07, 202522.121.921.922.121.66,388
August 06, 202521.822.122.122.121.81,291
August 05, 202522.1222222.121.63,901
August 04, 20252221.921.922.121.77,982
August 01, 202522.2222222.321.523,019
July 31, 202522222222.221.89,842
July 30, 202521.921.921.922.121.83,052
July 29, 202521.621.921.922.121.67,228
July 28, 202522.321.921.922.621.628,627
July 25, 202521.922.222.222.321.612,478
July 24, 202521.121.521.521.820.813,090
July 23, 202520.820.820.82120.54,487
July 22, 20252020.620.6212013,325
July 21, 202519.9202020.119.89,082
July 18, 202519.919.8519.8520.119.86,368
July 17, 202520.120.120.120.319.827,737
July 16, 20252120.220.2212024,876
July 15, 202521.220.820.821.220.711,769
July 14, 202521.121.121.121.42117,461
July 11, 202521.621.421.421.92124,624
July 10, 202523.322.620.8523.322.426,490
July 09, 202523.323.321.523.322.811,196
July 08, 202523.123.221.423.322.98,097
July 07, 202523.523.321.523.522.97,892
July 04, 202523.423.321.523.623.310,165
July 03, 202523.323.321.523.42311,809
July 02, 202523.22321.2223.32310,655
July 01, 202522.92321.2223.222.96,045
June 30, 202522.922.821.0323.122.68,869
June 27, 202522.922.620.852322.64,915
June 26, 202522.822.720.942322.65,519
June 25, 202522.922.821.032322.72,106
June 24, 202522.822.821.0322.822.56,764
June 23, 202522.622.320.5722.622.27,050
June 20, 202522.322.522.522.622.18,347
June 19, 202522.122.122.122.6228,046
June 18, 202522.422.122.122.6224,603
June 17, 20252222.422.422.72211,793
June 16, 202522.2222222.421.91,960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved