Lang & Schwarz AG (LUS1.DE) XETRA

28.80

+0.3(+1.05%)

Updated at June 02 05:35PM

Currency In EUR

LUS1.DE Historical Return

If you invested €1000 in Lang & Schwarz AG (LUS1.DE) 10 years ago, it would be worth €8,228.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €942.72, while €1000 invested 1 year ago would be worth €1,375.36. This corresponds to total returns of 722.86%, -5.73%, 37.54%, respectively, with annualized returns of 23.45%, -1.17%, 37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	28.8	28.8	29	27.9	3,582
June 01, 2026	29.3	28.5	28.5	29.3	28.2	4,451
May 29, 2026	29	29.1	29.1	29.2	28.8	3,304
May 28, 2026	28.9	28.8	28.8	29.1	28.7	6,918
May 27, 2026	29.4	28.9	28.9	29.4	28.7	4,266
May 26, 2026	29.4	29.5	29.5	29.6	29.3	12,528
May 25, 2026	29.2	29.4	29.4	29.4	29	6,720
May 22, 2026	28.8	29	29	29.3	28.5	15,252
May 21, 2026	28.6	28.8	28.8	28.8	28.4	6,067
May 20, 2026	28.6	28.8	28.8	28.8	28.4	3,294
May 19, 2026	28.4	28.6	28.6	28.8	28.3	17,753
May 18, 2026	28.5	28.5	28.5	28.5	27.9	3,324
May 15, 2026	28.3	28.2	28.2	28.5	28	16,328
May 14, 2026	28.1	28.6	28.6	28.6	28.1	5,955
May 13, 2026	28.1	28	28	28.3	27.9	4,661
May 12, 2026	27.5	27.6	27.6	28.3	27.4	7,859
May 11, 2026	27.9	28	28	28	27.7	229
May 08, 2026	27.7	27.4	27.4	28.1	27.4	3,294
May 07, 2026	28.3	27.7	27.7	28.3	27.7	7,466
May 06, 2026	27.5	28.2	28.2	28.2	27.5	8,465
May 05, 2026	27.8	27	27	27.8	26.9	5,681
May 04, 2026	28.1	27.6	27.6	28.2	27.5	4,724
April 30, 2026	28	27.8	27.8	28.4	27.8	1,702
April 29, 2026	27.3	28.2	28.2	28.5	27.3	10,787
April 28, 2026	27.8	27.8	27.8	28.2	27.4	3,325
April 27, 2026	27.4	27.4	27.4	27.9	27.4	4,130
April 24, 2026	27.7	27.8	27.8	27.8	27.1	8,572
April 23, 2026	28.1	27.8	27.8	28.1	27.6	2,494
April 22, 2026	27.7	27.8	27.8	28.1	27.7	544
April 21, 2026	28.4	28	28	28.4	27.7	5,353
April 20, 2026	27.9	28.1	28.1	28.7	27.7	3,784
April 17, 2026	27.8	28.4	28.4	28.6	27.8	10,689
April 16, 2026	27.6	28	28	28	27.6	2,122
April 15, 2026	27.9	27.6	27.6	28	27.6	5,305
April 14, 2026	27	27.9	27.9	27.9	27	19,387
April 13, 2026	26.7	26.6	26.6	26.9	26.2	14,572
April 10, 2026	26.1	26.5	26.5	26.5	26.1	4,902
April 09, 2026	25.7	26.4	26.4	26.4	25.7	5,868
April 08, 2026	26.4	25.8	25.8	26.6	25.8	9,014
April 07, 2026	25.7	26.1	26.1	26.2	25.5	5,109
April 02, 2026	25.9	25.9	25.9	26.1	25.2	7,266
April 01, 2026	24.8	26.2	26.2	26.4	24.7	44,369
March 31, 2026	24.3	24.8	24.8	25.1	23.9	17,675
March 30, 2026	24.1	24.3	24.3	24.3	23.9	2,497
March 27, 2026	24.1	23.9	23.9	24.4	23.7	10,724
March 26, 2026	24.3	23.8	23.8	24.7	23.5	8,388
March 25, 2026	23.5	24	24	24.4	23.5	9,666
March 24, 2026	23.6	23.6	23.6	23.7	23.3	3,407
March 23, 2026	23.3	23.8	23.8	23.8	23	5,388
March 20, 2026	23.5	23.6	23.6	23.8	23.2	9,959
March 19, 2026	23.5	23.3	23.3	23.7	23.3	5,202
March 18, 2026	23.6	23.7	23.7	23.9	23.5	5,962
March 17, 2026	23.8	23.8	23.8	24	23.4	8,081
March 16, 2026	23.6	23.8	23.8	23.8	23.3	7,732
March 13, 2026	23.7	23.6	23.6	23.9	23.5	2,166
March 12, 2026	24	23.7	23.7	24	23.6	942
March 11, 2026	24	23.6	23.6	24	23.6	1,036
March 10, 2026	23.5	23.7	23.7	24.2	23.5	11,359
March 09, 2026	23.6	23.4	23.4	23.7	23.1	3,493
March 06, 2026	23.7	23.3	23.3	23.8	23	16,278