Lang & Schwarz AG (LUS1.DE) XETRA

Currency In EUR

LUS1.DE Historical Return

If you invested €1000 in Lang & Schwarz AG (LUS1.DE) 10 years ago, it would be worth €4,191.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €725.81, while €1000 invested 1 year ago would be worth €695.45. This corresponds to total returns of 319.18%, -27.42%, -30.45%, respectively, with annualized returns of 15.4%, -6.21%, -30.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUS1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.45	15.35	15.35	15.7	15.25	19,151
November 09, 2026	15.2	15.3	15.3	15.4	15.05	6,807
November 06, 2026	15.1	15.3	15.3	15.35	15.05	9,586
November 05, 2026	15.45	14.9	14.9	15.55	14.9	7,888
November 04, 2026	14.75	15.2	15.2	15.65	14.7	17,843
November 03, 2026	15.2	14.8	14.8	15.2	14.8	9,435
November 02, 2026	15.55	15.3	15.3	15.55	15	5,237
October 30, 2026	15.45	15.35	15.35	15.75	15.3	12,469
October 29, 2026	15.5	15.25	15.25	15.5	15.25	5,823
October 28, 2026	15.2	15.35	15.35	15.45	15.2	4,604
October 27, 2026	15.55	15.2	15.2	15.55	15.2	9,493
October 26, 2026	15.5	15.45	15.45	15.9	15.35	9,201
October 23, 2026	15.3	15.5	15.5	15.5	15.25	1,596
October 22, 2026	15.4	15.35	15.35	15.4	15.25	1,142
October 21, 2026	15.1	15.35	15.35	15.45	15.1	6,630
October 20, 2026	15.15	15.2	15.2	15.3	15.1	2,109
October 19, 2026	15.4	15.3	15.3	15.4	15.2	4,843
October 16, 2026	15.5	15.15	15.15	15.6	15.15	10,744
October 15, 2026	15.25	15.4	15.4	15.55	15.1	10,110
October 14, 2026	15.2	15.1	15.1	15.25	14.95	7,886
October 13, 2026	15.6	15.35	15.35	15.6	15.2	4,320
October 12, 2026	15.1	15.6	15.6	15.6	15.1	11,095
October 09, 2026	15.55	15.1	15.1	15.55	15.1	6,682
October 08, 2026	15.25	15.55	15.55	15.6	15	15,563
October 07, 2026	15.35	15.25	15.25	15.7	15.25	9,185
October 06, 2026	15.5	15.3	15.3	15.8	15.2	14,938
October 05, 2026	15.3	15.5	15.5	15.5	15.2	3,908
October 02, 2026	15.25	15.45	15.45	15.5	15.25	2,615
October 01, 2026	15.4	15.25	15.25	15.6	15	9,183
September 30, 2026	14.95	15.3	15.3	15.4	14.95	4,497
September 29, 2026	15.35	15	15	15.5	15	7,588
September 28, 2026	15.15	15.25	15.25	15.45	15.1	10,517
September 25, 2026	15.65	15.35	15.35	15.65	15	6,978
September 24, 2026	15.75	15.6	15.6	15.75	15.5	1,400
September 23, 2026	15.85	15.7	15.7	15.9	15.2	21,529
September 22, 2026	16.2	16.15	16.15	16.25	15.8	17,923
September 21, 2026	16.2	16.25	16.25	16.4	16.05	4,229
September 18, 2026	16.35	16.1	16.1	16.35	16.1	2,357
September 17, 2026	16.65	16.5	16.5	16.8	16.15	14,634
September 16, 2026	16.8	16.7	16.7	16.8	16.5	2,147
September 15, 2026	16.85	16.7	16.7	16.85	16.55	5,061
September 11, 2026	16.85	16.75	16.75	16.95	16.7	4,654
September 10, 2026	16.85	16.85	16.85	16.9	16.3	20,767
September 09, 2026	17	16.7	16.7	17	16.6	15,345
September 08, 2026	16.95	17.1	17.1	17.3	16.85	10,204
September 07, 2026	17	17.1	17.1	17.4	16.9	6,879
September 04, 2026	16.65	16.95	16.95	16.95	16.25	14,160
September 03, 2026	17.6	16.65	16.65	17.6	16.6	21,735
September 02, 2026	17.65	17.35	17.35	17.8	17.25	6,143
September 01, 2026	18.1	17.85	17.85	18.1	17.65	9,981
August 31, 2026	18	18.1	18.1	18.35	17.55	18,338
August 28, 2026	17.95	18.2	18.2	18.35	17.9	12,935
August 27, 2026	17.75	17.95	17.95	18.35	17.55	24,815
August 26, 2026	19.35	19	19	19.45	18.85	21,626
August 25, 2026	19.25	19.1	19.1	19.6	18.95	18,440
August 24, 2026	19.6	19.25	19.25	19.65	19.05	13,954
August 21, 2026	19.75	19.45	19.45	19.9	19.05	37,879
August 20, 2026	19.3	19.3	19.3	19.65	19.25	14,717
August 19, 2026	19.25	19.4	19.4	19.6	19.25	2,067
August 18, 2026	19.4	19.2	19.2	19.4	19	9,422