Lang & Schwarz AG (LUS1.DE) XETRA

21.50

-0.2(-0.92%)

Updated at August 18 05:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.821.721.721.821.52,957
August 14, 202521.621.821.821.921.51,355
August 13, 202522.121.621.622.121.44,898
August 12, 202521.921.921.921.921.8663
August 11, 202521.921.921.922.221.55,982
August 08, 20252221.921.922.221.94,444
August 07, 202522.121.921.922.121.66,388
August 06, 202521.822.122.122.121.81,291
August 05, 202522.1222222.121.63,901
August 04, 20252221.921.922.121.77,982
August 01, 202522.2222222.321.523,019
July 31, 202522222222.221.89,842
July 30, 202521.921.921.922.121.83,052
July 29, 202521.621.921.922.121.67,228
July 28, 202522.321.921.922.621.628,627
July 25, 202521.922.222.222.321.612,478
July 24, 202521.121.521.521.820.813,090
July 23, 202520.820.820.82120.54,487
July 22, 20252020.620.6212013,325
July 21, 202519.9202020.119.89,082
July 18, 202519.919.8519.8520.119.86,368
July 17, 202520.120.120.120.319.827,737
July 16, 20252120.220.2212024,876
July 15, 202521.220.820.821.220.711,769
July 14, 202521.121.121.121.42117,461
July 11, 202521.621.421.421.92124,624
July 10, 202523.322.620.8523.322.426,490
July 09, 202523.323.321.523.322.811,196
July 08, 202523.123.221.423.322.98,097
July 07, 202523.523.321.523.522.97,892
July 04, 202523.423.321.523.623.310,165
July 03, 202523.323.321.523.42311,809
July 02, 202523.22321.2223.32310,655
July 01, 202522.92321.2223.222.96,045
June 30, 202522.922.821.0323.122.68,869
June 27, 202522.922.620.852322.64,915
June 26, 202522.822.720.942322.65,519
June 25, 202522.922.821.032322.72,106
June 24, 202522.822.821.0322.822.56,764
June 23, 202522.622.320.5722.622.27,050
June 20, 202522.322.522.522.622.18,347
June 19, 202522.122.122.122.6228,046
June 18, 202522.422.122.122.6224,603
June 17, 20252222.422.422.72211,793
June 16, 202522.2222222.421.91,960
June 13, 202522.122.222.222.221.84,123
June 12, 202522.222.122.122.3224,198
June 11, 202522.622.222.222.622.26,072
June 10, 20252322.722.72322.46,249
June 09, 202523.223.123.123.322.81,036
June 06, 202522.9232323.522.717,515
June 05, 202522.3232323.122.313,322
June 04, 202522.622.322.322.622.21,813
June 03, 202522.722.522.522.822.24,392
June 02, 202522.222.722.722.922.17,618
May 30, 202522.422.422.422.522.14,891
May 29, 202522.322.322.322.422.11,561
May 28, 202522.322.222.222.32212,975
May 27, 202522.622.522.522.7229,214
May 26, 202522.922.822.82322.57,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved