24.00
-0.2(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 23.6 | 24.2 | 24.2 | 24.2 | 23.6 | 2,738 |
| January 13, 2026 | 24 | 24.1 | 24.1 | 24.1 | 23.6 | 8,716 |
| January 12, 2026 | 23.4 | 24.2 | 24.2 | 24.2 | 23.2 | 4,180 |
| January 09, 2026 | 23.9 | 23.4 | 23.4 | 23.9 | 23.2 | 3,759 |
| January 08, 2026 | 23.7 | 23.5 | 23.5 | 23.9 | 23.5 | 1,200 |
| January 07, 2026 | 23.9 | 23.7 | 23.7 | 24.1 | 23.5 | 5,543 |
| January 06, 2026 | 23.7 | 23.9 | 23.9 | 24.2 | 23.5 | 2,630 |
| January 05, 2026 | 23 | 23.8 | 23.8 | 23.9 | 23 | 8,814 |
| January 02, 2026 | 22.3 | 22.8 | 22.8 | 23.6 | 22.1 | 33,443 |
| December 30, 2025 | 22.2 | 22.2 | 22.2 | 22.4 | 22.1 | 984 |
| December 29, 2025 | 22 | 22.2 | 22.2 | 22.4 | 22 | 1,942 |
| December 23, 2025 | 22.1 | 21.8 | 21.8 | 22.2 | 21.8 | 5,723 |
| December 22, 2025 | 22.2 | 22.1 | 22.1 | 22.4 | 21.9 | 4,752 |
| December 19, 2025 | 22.1 | 22 | 22 | 22.6 | 22 | 4,151 |
| December 18, 2025 | 22.2 | 22 | 22 | 22.2 | 21.9 | 2,410 |
| December 17, 2025 | 22 | 22 | 22 | 22.4 | 21.5 | 8,873 |
| December 16, 2025 | 22.9 | 22.1 | 22.1 | 22.9 | 22.1 | 9,975 |
| December 15, 2025 | 22.9 | 22.7 | 22.7 | 23 | 22.6 | 120 |
| December 12, 2025 | 22.8 | 22.6 | 22.6 | 23.1 | 22.6 | 4,915 |
| December 11, 2025 | 22.9 | 22.7 | 22.7 | 23.2 | 22.7 | 2,974 |
| December 10, 2025 | 23 | 23 | 23 | 23 | 22.5 | 2,284 |
| December 09, 2025 | 22.6 | 22.6 | 22.6 | 22.9 | 22.6 | 570 |
| December 08, 2025 | 22.7 | 22.5 | 22.5 | 22.9 | 22.5 | 3,794 |
| December 05, 2025 | 22.9 | 22.6 | 22.6 | 23 | 22.6 | 5,402 |
| December 04, 2025 | 22.7 | 22.5 | 22.5 | 23 | 22.5 | 3,113 |
| December 03, 2025 | 23 | 22.6 | 22.6 | 23 | 22.6 | 634 |
| December 02, 2025 | 23 | 23 | 23 | 23.3 | 22.5 | 11,103 |
| December 01, 2025 | 22.8 | 23 | 23 | 23.4 | 22.7 | 12,111 |
| November 28, 2025 | 22.7 | 22.9 | 22.9 | 22.9 | 22.5 | 4,663 |
| November 27, 2025 | 22.3 | 22.7 | 22.7 | 22.7 | 22.1 | 2,538 |
| November 26, 2025 | 22.2 | 22.3 | 22.3 | 22.3 | 21.9 | 1,851 |
| November 25, 2025 | 22 | 22.1 | 22.1 | 22.1 | 21.8 | 4,697 |
| November 24, 2025 | 22.3 | 22.1 | 22.1 | 22.3 | 21.7 | 8,603 |
| November 21, 2025 | 22.9 | 22 | 22 | 22.9 | 21.9 | 4,474 |
| November 20, 2025 | 22.6 | 22.6 | 22.6 | 23 | 22.4 | 22,803 |
| November 19, 2025 | 22.7 | 22.3 | 22.3 | 22.7 | 22 | 8,062 |
| November 18, 2025 | 22.5 | 22.5 | 22.5 | 22.7 | 22.4 | 6,410 |
| November 17, 2025 | 22.8 | 22.6 | 22.6 | 23 | 22.4 | 10,462 |
| November 14, 2025 | 22.6 | 22.7 | 22.7 | 23.1 | 22.5 | 50,724 |
| November 13, 2025 | 22.2 | 22.4 | 22.4 | 22.4 | 21.8 | 7,268 |
| November 12, 2025 | 21.9 | 21.9 | 21.9 | 22.2 | 21.6 | 4,853 |
| November 11, 2025 | 22.1 | 22 | 22 | 22.1 | 21.8 | 5,331 |
| November 10, 2025 | 22.2 | 22.2 | 22.2 | 22.4 | 22 | 4,556 |
| November 07, 2025 | 21.7 | 22.4 | 22.4 | 22.4 | 21.7 | 23,645 |
| November 06, 2025 | 21.8 | 21.8 | 21.8 | 22 | 21.5 | 14,433 |
| November 05, 2025 | 21.9 | 21.7 | 21.7 | 22.1 | 21.4 | 16,990 |
| November 04, 2025 | 22.3 | 21.9 | 21.9 | 22.4 | 21.9 | 19,166 |
| November 03, 2025 | 21 | 22.7 | 22.7 | 22.7 | 20.4 | 36,375 |
| October 31, 2025 | 21 | 20.8 | 20.8 | 21 | 20.5 | 6,754 |
| October 30, 2025 | 21.1 | 20.6 | 20.6 | 21.1 | 20.6 | 1,109 |
| October 29, 2025 | 20.9 | 20.8 | 20.8 | 21 | 20.5 | 14,139 |
| October 28, 2025 | 21 | 20.8 | 20.8 | 21.2 | 20.8 | 780 |
| October 27, 2025 | 20.9 | 21 | 21 | 21 | 20.7 | 7,230 |
| October 24, 2025 | 20.8 | 20.7 | 20.7 | 21 | 20.7 | 6,817 |
| October 23, 2025 | 21 | 20.9 | 20.9 | 21 | 20.7 | 4,060 |
| October 22, 2025 | 20.6 | 20.7 | 20.7 | 20.9 | 20.4 | 4,693 |
| October 21, 2025 | 21 | 20.7 | 20.7 | 21.1 | 20.5 | 4,833 |
| October 20, 2025 | 20.6 | 21.1 | 21.1 | 21.2 | 20.6 | 1,382 |
| October 17, 2025 | 21.1 | 20.6 | 20.6 | 21.1 | 20.6 | 8,494 |
| October 16, 2025 | 21.4 | 21.1 | 21.1 | 21.5 | 21.1 | 2,351 |