Lang & Schwarz AG (LUS1.DE) XETRA

Currency In EUR

AD

LUS1.DE Historical Return

If you invested €1000 in Lang & Schwarz AG (LUS1.DE) 10 years ago, it would be worth €4,246.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €636.66, while €1000 invested 1 year ago would be worth €900.46. This corresponds to total returns of 324.67%, -36.33%, -9.95%, respectively, with annualized returns of 15.55%, -8.63%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUS1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.7519.4519.4519.919.0537,879
August 20, 202619.319.319.319.6519.2514,717
August 19, 202619.2519.419.419.619.252,067
August 18, 202619.419.219.219.4199,422
August 17, 202619.719.4519.4519.719.47,771
August 14, 202619.4519.6519.6519.819.317,666
August 13, 202619.619.5519.5519.819.227,886
August 12, 202619.519.519.519.6519.1516,083
August 11, 202619.419.4519.4519.51917,586
August 10, 20261919.2519.2519.351912,955
August 07, 202619.0519.119.119.218.810,948
August 06, 20261919.119.119.318.7521,524
August 05, 202618.518.818.819.1518.522,892
August 04, 202617.818.518.518.617.821,615
August 03, 202617.817.917.918.217.6533,617
July 31, 202617.817.6517.6517.917.4512,419
July 30, 202617.717.817.817.917.5510,593
July 29, 202617.7517.917.918.0517.527,054
July 28, 202617.817.717.71817.79,991
July 27, 202617.917.4517.451817.424,637
July 23, 202618.117.517.518.317.523,040
July 22, 20261817.4517.451917.349,606
July 21, 202617.517.9517.951817.231,085
July 20, 202616.6517.217.217.616.634,340
July 17, 202615.6516.8516.851715.5560,045
July 16, 20261515.715.715.9514.8571,598
July 15, 20261514.9514.9515.214.469,660
July 14, 20261615.1515.151614.35136,777
July 13, 202617.717.0517.051816.556,174
July 10, 202618.2517.8517.8518.317.7514,626
July 09, 202618.117.917.918.217.6519,119
July 08, 202618.518.1518.1518.517.847,847
July 07, 202618.218.518.518.6518.0547,401
July 06, 202619.5518.218.220.317.5599,390
July 03, 202621.619.9519.9521.619.5101,634
July 02, 202624.722.422.425.521.5145,568
July 01, 202627.827.427.427.826.711,710
June 30, 202627.427.827.828.327.215,649
June 29, 202627.4272727.426.812,403
June 26, 202627.227.327.327.5273,892
June 25, 202627.227.427.427.9274,556
June 24, 202627.327.127.127.726.97,150
June 23, 202627.626.726.727.626.62,682
June 22, 202626.9272727.626.93,247
June 19, 202627.227.327.327.327.21,350
June 18, 202627.227.127.127.726.65,083
June 17, 202627.827.527.528.1277,121
June 16, 202628.227.427.428.227.25,156
June 15, 202628.128.328.32927.816,210
June 12, 202627.527.927.928.427.416,287
June 11, 202629.327.727.729.327.420,678
June 10, 202628.428.928.929.328.41,376
June 09, 202629.628.528.529.628.53,819
June 08, 202629.529.629.629.728.54,924
June 05, 202628.929.429.429.728.97,292
June 04, 202628.528.928.92928.13,876
June 03, 20262928.828.829.128.52,963
June 02, 20262928.828.82927.93,582
June 01, 202629.328.528.529.328.24,451
May 29, 20262929.129.129.228.83,304
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved