24.10
+0.4(+1.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.1 | 24.1 | 24.1 | 24.3 | 23.9 | 2,018 |
| February 19, 2026 | 24.1 | 23.7 | 23.7 | 24.1 | 23.7 | 120 |
| February 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 250 |
| February 17, 2026 | 23.4 | 23.6 | 23.6 | 23.6 | 23.4 | 250 |
| February 16, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 100 |
| February 13, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 100 |
| February 12, 2026 | 23.2 | 22.5 | 22.5 | 23.2 | 22.5 | 377 |
| February 11, 2026 | 23.3 | 23.5 | 23.5 | 23.6 | 23.3 | 416 |
| February 10, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 900 |
| February 09, 2026 | 23.5 | 23.6 | 23.6 | 23.7 | 23.3 | 900 |
| February 06, 2026 | 23.9 | 23.2 | 23.2 | 23.9 | 23.2 | 700 |
| February 05, 2026 | 23.1 | 23.6 | 23.6 | 23.6 | 23.1 | 200 |
| February 04, 2026 | 23 | 23.2 | 23.2 | 23.4 | 23 | 1,000 |
| February 03, 2026 | 23 | 23 | 23 | 23 | 23 | 1,250 |
| February 02, 2026 | 22.4 | 23 | 23 | 23 | 22.4 | 60 |
| January 30, 2026 | 23.7 | 21.4 | 21.4 | 23.7 | 20.7 | 2,039 |
| January 29, 2026 | 24.8 | 25 | 25 | 25 | 24.8 | 814 |
| January 28, 2026 | 24.5 | 24.9 | 24.9 | 25 | 24.5 | 406 |
| January 27, 2026 | 24.5 | 24.3 | 24.3 | 24.5 | 24.3 | 200 |
| January 26, 2026 | 24.5 | 24.7 | 24.7 | 24.7 | 24.5 | 69 |
| January 23, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 659 |
| January 22, 2026 | 23.8 | 24.2 | 24.2 | 24.2 | 23.8 | 659 |
| January 21, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,267 |
| January 20, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,267 |
| January 19, 2026 | 24 | 24 | 24 | 24 | 24 | 1,267 |
| January 16, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 1,267 |
| January 15, 2026 | 23.9 | 24.1 | 24.1 | 24.4 | 23.9 | 1,267 |
| January 14, 2026 | 23.6 | 24 | 24 | 24.2 | 23.6 | 20 |
| January 13, 2026 | 23.7 | 23.9 | 23.9 | 23.9 | 23.7 | 400 |
| January 12, 2026 | 23.9 | 23.9 | 23.9 | 24.2 | 23.9 | 669 |
| January 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| January 08, 2026 | 23.5 | 23.6 | 23.6 | 23.6 | 23.5 | 200 |
| January 07, 2026 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 307 |
| January 06, 2026 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 200 |
| January 05, 2026 | 23.3 | 23.2 | 23.2 | 23.3 | 23.2 | 55 |
| January 02, 2026 | 22.5 | 23 | 23 | 23 | 22.5 | 955 |
| December 30, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 1,170 |
| December 29, 2025 | 22 | 22.3 | 22.3 | 22.4 | 22 | 1,170 |
| December 23, 2025 | 22 | 22.1 | 22.1 | 22.3 | 22 | 210 |
| December 22, 2025 | 22 | 22 | 22 | 22 | 22 | 200 |
| December 19, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 950 |
| December 18, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 950 |
| December 17, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 950 |
| December 16, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 950 |
| December 15, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 950 |
| December 12, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 950 |
| December 11, 2025 | 22.7 | 23 | 23 | 23 | 22.7 | 950 |
| December 10, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.5 | 136 |
| December 09, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 200 |
| December 08, 2025 | 22.5 | 22.6 | 22.6 | 22.6 | 22.5 | 200 |
| December 05, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 195 |
| December 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 955 |
| December 03, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 955 |
| December 02, 2025 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 955 |
| December 01, 2025 | 22.5 | 23.2 | 23.2 | 23.2 | 22.5 | 25 |
| November 28, 2025 | 22.9 | 22.6 | 22.6 | 22.9 | 22.6 | 200 |
| November 27, 2025 | 22.2 | 22.2 | 22.2 | 22.3 | 22.2 | 190 |
| November 26, 2025 | 22.1 | 21.9 | 21.9 | 22.1 | 21.9 | 20 |
| November 25, 2025 | 22 | 22 | 22 | 22 | 22 | 595 |
| November 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 21.8 | 595 |