Lang & Schwarz AG (LUS1.F) FSX

20.70

+0.1(+0.49%)

Updated at October 21 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202520.620.620.620.620.6515
October 17, 202521.120.820.821.120.8515
October 16, 202521.321.321.321.321.31,400
October 15, 202521.621.521.521.621.51,400
October 14, 202522.121.521.522.121.5500
October 13, 202521.822222221.8200
October 10, 20252221.621.62221.6500
October 09, 202521.822.122.122.121.8220
October 08, 202521.722222221.7200
October 07, 202521.521.821.821.821.51,250
October 06, 202521.721.621.621.721.3310
October 03, 202520.920.920.920.920.9430
October 02, 202521.521.121.121.521.1430
October 01, 202519.5521.821.821.819.551,440
September 30, 202519.4519.719.719.719.45200
September 29, 202519.419.619.619.619.4476
September 26, 202519.519.419.419.519.25476
September 25, 202519.6519.4519.4519.6519.453
September 24, 202519.9519.619.619.9519.6650
September 23, 202520.2202020.219.8297
September 22, 202519.9519.9519.9519.9519.9550
September 19, 202519.6519.6519.6519.6519.6550
September 18, 202519.520202019.550
September 17, 202519.5519.5519.5519.5519.55400
September 16, 202519.7519.7519.7519.7519.75400
September 15, 202519.7519.6519.6519.919.65400
September 12, 202519.319.719.719.719.3200
September 11, 202519.419.619.619.9519.4400
September 10, 202519.619.619.619.619.6200
September 09, 202519.619.8519.8519.8519.6805
September 08, 202519.619.6519.6519.6519.553,116
September 05, 202519.719.619.719.719.6884
September 04, 202519.7519.719.719.919.62,013
September 03, 202520.119.8519.8520.219.73,536
September 02, 202520.219.819.820.419.82,655
September 01, 202520.520.220.220.720.12,165
August 29, 202520.920.420.420.920.43,716
August 28, 202520.720.920.921.120.51,057
August 27, 202520.520.720.720.820.4548
August 26, 202520.420.620.620.920.43,012
August 25, 202521.520.420.421.620.16,089
August 22, 202521.621.521.22221.57,720
August 21, 202521.721.921.92221.51,411
August 20, 202521.521.921.921.921.4460
August 19, 202521.421.521.521.821.2540
August 18, 202521.621.521.421.621.52,330
August 15, 202521.621.721.721.821.5706
August 14, 202521.521.621.62221.52,045
August 13, 202521.821.521.521.921.5259
August 12, 202521.822222221.7738
August 11, 202521.922222221.53,239
August 08, 202521.921.821.822.221.82,151
August 07, 202522.221.921.922.221.62,175
August 06, 202522.122.222.222.221.82,620
August 05, 20252222.122.122.321.43,510
August 04, 202521.921.821.822.221.71,340
August 01, 202521.92222.122.321.94,531
July 31, 202521.921.821.822.221.8704
July 30, 202521.922.122.122.221.72,093
July 29, 202521.722.122.122.121.61,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved