Lang & Schwarz AG (LUS1.F) XETRA

19.60

+0.2(+1.03%)

Updated at September 29 07:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202519.419.619.619.619.4476
September 26, 202519.519.419.419.519.25476
September 25, 202519.6519.4519.4519.6519.453
September 24, 202519.9519.619.619.9519.6650
September 23, 202520.2202020.219.8297
September 22, 202519.9519.9519.9519.9519.9550
September 19, 202519.6519.6519.6519.6519.6550
September 18, 202519.520202019.550
September 17, 202519.5519.5519.5519.5519.55400
September 16, 202519.7519.7519.7519.7519.75400
September 15, 202519.7519.6519.6519.919.65400
September 12, 202519.319.719.719.719.3200
September 11, 202519.419.619.619.9519.4400
September 10, 202519.619.619.619.619.6200
September 09, 202519.619.8519.8519.8519.6805
September 08, 202519.619.6519.6519.6519.553,116
September 05, 202519.719.619.719.719.6884
September 04, 202519.7519.719.719.919.62,013
September 03, 202520.119.8519.8520.219.73,536
September 02, 202520.219.819.820.419.82,655
September 01, 202520.520.220.220.720.12,165
August 29, 202520.920.420.420.920.43,716
August 28, 202520.720.920.921.120.51,057
August 27, 202520.520.720.720.820.4548
August 26, 202520.420.620.620.920.43,012
August 25, 202521.520.420.421.620.16,089
August 22, 202521.621.521.22221.57,720
August 21, 202521.721.921.92221.51,411
August 20, 202521.521.921.921.921.4460
August 19, 202521.421.521.521.821.2540
August 18, 202521.621.521.421.621.52,330
August 15, 202521.621.721.721.821.5706
August 14, 202521.521.621.62221.52,045
August 13, 202521.821.521.521.921.5259
August 12, 202521.822222221.7738
August 11, 202521.922222221.53,239
August 08, 202521.921.821.822.221.82,151
August 07, 202522.221.921.922.221.62,175
August 06, 202522.122.222.222.221.82,620
August 05, 20252222.122.122.321.43,510
August 04, 202521.921.821.822.221.71,340
August 01, 202521.92222.122.321.94,531
July 31, 202521.921.821.822.221.8704
July 30, 202521.922.122.122.221.72,093
July 29, 202521.722.122.122.121.61,696
July 28, 202522.321.821.822.721.77,820
July 25, 202521.722.12222.221.74,480
July 24, 202520.921.921.92220.85,257
July 23, 20252121.121.121.120.61,281
July 22, 202519.8521.221.221.219.857,692
July 21, 202519.820.120.120.219.82,912
July 18, 202519.919.9519.9520.219.654,367
July 17, 202520.219.919.920.219.84,618
July 16, 202520.920.220.220.919.88,724
July 15, 202521.220.920.921.420.74,252
July 14, 202521.421.321.321.6215,917
July 11, 20252121.421.421.920.88,089
July 10, 202523.522.620.8523.522.38,918
July 09, 202523.223.521.6823.522.94,683
July 08, 202523.323.321.523.323.12,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved