24.00
+0.1(+0.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 23.6 | 24 | 24 | 24.2 | 23.6 | 20 |
| January 13, 2026 | 23.7 | 23.9 | 23.9 | 23.9 | 23.7 | 400 |
| January 12, 2026 | 23.9 | 23.9 | 23.9 | 24.2 | 23.9 | 669 |
| January 09, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| January 08, 2026 | 23.5 | 23.6 | 23.6 | 23.6 | 23.5 | 200 |
| January 07, 2026 | 23.8 | 23.6 | 23.6 | 23.8 | 23.6 | 307 |
| January 06, 2026 | 23.6 | 23.7 | 23.7 | 23.7 | 23.6 | 200 |
| January 05, 2026 | 23.3 | 23.2 | 23.2 | 23.3 | 23.2 | 55 |
| January 02, 2026 | 22.5 | 23 | 23 | 23 | 22.5 | 955 |
| December 30, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 1,170 |
| December 29, 2025 | 22 | 22.3 | 22.3 | 22.4 | 22 | 1,170 |
| December 23, 2025 | 22 | 22.1 | 22.1 | 22.3 | 22 | 210 |
| December 22, 2025 | 22 | 22 | 22 | 22 | 22 | 200 |
| December 19, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 950 |
| December 18, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 950 |
| December 17, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 950 |
| December 16, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 950 |
| December 15, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 950 |
| December 12, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 950 |
| December 11, 2025 | 22.7 | 23 | 23 | 23 | 22.7 | 950 |
| December 10, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.5 | 136 |
| December 09, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 200 |
| December 08, 2025 | 22.5 | 22.6 | 22.6 | 22.6 | 22.5 | 200 |
| December 05, 2025 | 22.6 | 22.7 | 22.7 | 22.7 | 22.6 | 195 |
| December 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 955 |
| December 03, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 955 |
| December 02, 2025 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 955 |
| December 01, 2025 | 22.5 | 23.2 | 23.2 | 23.2 | 22.5 | 25 |
| November 28, 2025 | 22.9 | 22.6 | 22.6 | 22.9 | 22.6 | 200 |
| November 27, 2025 | 22.2 | 22.2 | 22.2 | 22.3 | 22.2 | 190 |
| November 26, 2025 | 22.1 | 21.9 | 21.9 | 22.1 | 21.9 | 20 |
| November 25, 2025 | 22 | 22 | 22 | 22 | 22 | 595 |
| November 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 21.8 | 595 |
| November 21, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 125 |
| November 20, 2025 | 22.4 | 22.7 | 22.7 | 22.7 | 22.4 | 125 |
| November 19, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 255 |
| November 18, 2025 | 22.5 | 22.7 | 22.7 | 22.7 | 22.5 | 255 |
| November 17, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1,380 |
| November 14, 2025 | 22.2 | 22.8 | 22.8 | 23.1 | 22.2 | 1,380 |
| November 13, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 30 |
| November 12, 2025 | 22 | 22 | 22 | 22 | 22 | 30 |
| November 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 30 |
| November 10, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 850 |
| November 07, 2025 | 21.7 | 22.1 | 22.1 | 22.1 | 21.7 | 850 |
| November 06, 2025 | 21.6 | 21.8 | 21.8 | 21.9 | 21.6 | 400 |
| November 05, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 30 |
| November 04, 2025 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 30 |
| November 03, 2025 | 20.8 | 22.6 | 22.6 | 22.6 | 20.8 | 600 |
| October 31, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 21 |
| October 30, 2025 | 20.8 | 20.6 | 20.6 | 20.8 | 20.6 | 400 |
| October 29, 2025 | 20.7 | 20.9 | 20.9 | 20.9 | 20.7 | 400 |
| October 28, 2025 | 21 | 20.7 | 20.7 | 21 | 20.7 | 400 |
| October 27, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 500 |
| October 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 40 |
| October 23, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 40 |
| October 22, 2025 | 20.6 | 21 | 21 | 21 | 20.6 | 50 |
| October 21, 2025 | 21 | 20.7 | 20.7 | 21 | 20.7 | 75 |
| October 20, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 515 |
| October 17, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.8 | 515 |
| October 16, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,400 |