26.37
-0.13(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.59 | 26.37 | 26.37 | 26.59 | 26.37 | 0 |
| August 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 14, 2025 | 26.77 | 26.54 | 26.54 | 26.77 | 26.54 | 21,215 |
| August 13, 2025 | 26.62 | 26.66 | 26.66 | 26.66 | 26.62 | 9,719 |
| August 12, 2025 | 26.56 | 26.41 | 26.41 | 26.66 | 26.41 | 1,793 |
| August 11, 2025 | 26.17 | 26.46 | 26.46 | 26.46 | 26.17 | 862 |
| August 08, 2025 | 26.55 | 26.43 | 26.43 | 26.55 | 26.41 | 44,424 |
| August 07, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 06, 2025 | 26.65 | 26.53 | 26.53 | 26.65 | 26.45 | 78,974 |
| August 05, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 04, 2025 | 26.4 | 26.52 | 26.52 | 26.52 | 26.4 | 20,172 |
| August 01, 2025 | 27.11 | 27.11 | 26.38 | 27.11 | 27.11 | 0 |
| July 31, 2025 | 27.04 | 27.04 | 26.3 | 27.04 | 27.04 | 7,431 |
| July 30, 2025 | 27.08 | 26.92 | 26.19 | 27.13 | 26.92 | 10,915 |
| July 29, 2025 | 26.8 | 26.95 | 26.22 | 26.95 | 26.8 | 8,969 |
| July 28, 2025 | 27.01 | 26.77 | 26.05 | 27.01 | 26.77 | 0 |
| July 25, 2025 | 26.78 | 26.76 | 26.04 | 26.78 | 26.76 | 28,006 |
| July 24, 2025 | 26.76 | 26.77 | 26.05 | 26.77 | 26.72 | 29,902 |
| July 23, 2025 | 26.87 | 26.75 | 26.75 | 26.87 | 26.74 | 28,026 |
| July 22, 2025 | 26.91 | 26.81 | 26.81 | 26.91 | 26.68 | 162,454 |
| July 21, 2025 | 26.8 | 26.8 | 26.8 | 26.82 | 26.71 | 8,636 |
| July 18, 2025 | 26.57 | 26.54 | 26.54 | 26.57 | 26.54 | 387 |
| July 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 15, 2025 | 26.49 | 26.4 | 26.4 | 26.49 | 26.4 | 0 |
| July 14, 2025 | 26.42 | 26.46 | 26.46 | 26.52 | 26.42 | 1,161 |
| July 11, 2025 | 26.7 | 26.61 | 26.61 | 26.7 | 26.61 | 4,908 |
| July 10, 2025 | 26.8 | 26.76 | 26.76 | 26.8 | 26.76 | 776 |
| July 09, 2025 | 26.73 | 26.64 | 26.64 | 26.73 | 26.64 | 0 |
| July 08, 2025 | 26.55 | 26.58 | 26.58 | 26.58 | 26.55 | 3,980 |
| July 07, 2025 | 26.9 | 26.74 | 26.74 | 26.9 | 26.74 | 1 |
| July 04, 2025 | 26.94 | 26.95 | 26.95 | 26.95 | 26.94 | 12 |
| July 03, 2025 | 27.23 | 27 | 27 | 27.23 | 27 | 10 |
| July 02, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.93 | 2,525 |
| July 01, 2025 | 27.09 | 26.99 | 26.99 | 27.09 | 26.99 | 4,520 |
| June 30, 2025 | 26.86 | 26.86 | 26.86 | 26.87 | 26.85 | 650 |
| June 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| June 26, 2025 | 26.61 | 26.67 | 26.67 | 26.72 | 26.61 | 150 |
| June 25, 2025 | 27.01 | 26.65 | 26.65 | 27.01 | 26.65 | 0 |
| June 24, 2025 | 26.53 | 26.72 | 26.72 | 26.72 | 26.53 | 1 |
| June 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 39 |
| June 20, 2025 | 26.7 | 26.47 | 26.47 | 26.7 | 26.47 | 0 |
| June 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| June 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 16, 2025 | 26.36 | 26.46 | 26.46 | 26.46 | 26.36 | 6 |
| June 13, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 12, 2025 | 26.56 | 26.53 | 26.53 | 26.56 | 26.53 | 4,374 |
| June 11, 2025 | 26.29 | 26.35 | 26.35 | 26.35 | 26.29 | 0 |
| June 10, 2025 | 26.29 | 26.24 | 26.24 | 26.29 | 26.24 | 4 |
| June 09, 2025 | 26.2 | 26.19 | 26.19 | 26.23 | 26.19 | 3,728 |
| June 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| June 05, 2025 | 26.39 | 26.33 | 26.33 | 26.39 | 26.33 | 765 |
| June 04, 2025 | 26.08 | 26.35 | 26.35 | 26.35 | 26.08 | 4,146 |
| June 03, 2025 | 26.29 | 26.14 | 26.14 | 26.29 | 26.14 | 2,410 |
| June 02, 2025 | 26.02 | 25.99 | 25.99 | 26.02 | 25.99 | 4,374 |
| May 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| May 29, 2025 | 25.8 | 26.08 | 26.08 | 26.08 | 25.8 | 6,591 |
| May 28, 2025 | 25.98 | 25.86 | 25.86 | 25.98 | 25.86 | 1,380 |
| May 27, 2025 | 25.89 | 25.96 | 25.96 | 26.05 | 25.82 | 7,824 |