SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) LSE

27.26

+0.26(+0.96%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.9827272726.983
September 04, 202526.6326.6326.6326.6326.630
September 03, 202526.2326.4726.4726.4726.234,474
September 02, 202526.2126.226.226.2526.25,443
September 01, 202526.1826.3326.3326.3326.182
August 29, 202526.5226.3826.3826.5226.380
August 28, 202526.5726.5826.5826.5826.52,297
August 27, 202526.5826.4226.4226.5826.4110,968
August 26, 202526.4926.4226.4226.5826.322,644
August 22, 202526.4826.6126.6126.6126.484,434
August 21, 202526.426.3226.3226.426.327,566
August 20, 202526.5826.4426.4426.5826.440
August 19, 202526.4126.4226.4226.4226.410
August 18, 202526.5926.3726.3726.5926.370
August 15, 202526.526.526.526.526.50
August 14, 202526.7726.5426.5426.7726.5421,215
August 13, 202526.6226.6626.6626.6626.629,719
August 12, 202526.5626.4126.4126.6626.411,793
August 11, 202526.1726.4626.4626.4626.17862
August 08, 202526.5526.4326.4326.5526.4144,424
August 07, 202526.626.626.626.626.60
August 06, 202526.6526.5326.5326.6526.4578,974
August 05, 202526.5626.5626.5626.5626.560
August 04, 202526.426.5226.5226.5226.420,172
August 01, 202527.1127.1126.3827.1127.110
July 31, 202527.0427.0426.327.0427.047,431
July 30, 202527.0826.9226.1927.1326.9210,915
July 29, 202526.826.9526.2226.9526.88,969
July 28, 202527.0126.7726.0527.0126.770
July 25, 202526.7826.7626.0426.7826.7628,006
July 24, 202526.7626.7726.0526.7726.7229,902
July 23, 202526.8726.7526.7526.8726.7428,026
July 22, 202526.9126.8126.8126.9126.68162,454
July 21, 202526.826.826.826.8226.718,636
July 18, 202526.5726.5426.5426.5726.54387
July 17, 202526.5426.5426.5426.5426.540
July 16, 202526.3426.3426.3426.3426.340
July 15, 202526.4926.426.426.4926.40
July 14, 202526.4226.4626.4626.5226.421,161
July 11, 202526.726.6126.6126.726.614,908
July 10, 202526.826.7626.7626.826.76776
July 09, 202526.7326.6426.6426.7326.640
July 08, 202526.5526.5826.5826.5826.553,980
July 07, 202526.926.7426.7426.926.741
July 04, 202526.9426.9526.9526.9526.9412
July 03, 202527.23272727.232710
July 02, 202526.9726.9726.9726.9726.932,525
July 01, 202527.0926.9926.9927.0926.994,520
June 30, 202526.8626.8626.8626.8726.85650
June 27, 202526.7826.7826.7826.7826.780
June 26, 202526.6126.6726.6726.7226.61150
June 25, 202527.0126.6526.6527.0126.650
June 24, 202526.5326.7226.7226.7226.531
June 23, 202526.6426.6426.6426.6426.6439
June 20, 202526.726.4726.4726.726.470
June 19, 202526.4626.4626.4626.4626.460
June 18, 202526.5826.5826.5826.5826.580
June 17, 202526.4126.4126.4126.4126.410
June 16, 202526.3626.4626.4626.4626.366
June 13, 202526.4526.4526.4526.4526.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved