State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE

Currency In USD

AD

LUSC.L Historical Return

If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) 10 years ago, it would be worth $1,130.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.27, while $1000 invested 1 year ago would be worth $917.5. This corresponds to total returns of 13.08%, -16.87%, -8.25%, respectively, with annualized returns of 1.24%, -3.63%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.7224.6224.6224.7224.621
October 20, 202624.724.6324.6324.724.633
October 19, 202624.5524.4524.4524.5524.458
October 16, 202624.7924.7224.7224.7924.635,003
October 15, 202624.7324.6324.6324.7324.631,944
October 14, 202624.3124.2724.2724.3124.274,608
October 13, 202624.4624.3124.3124.4624.319,799
October 12, 202624.3124.2324.2324.3124.231,507
October 09, 202624.2624.224.224.2624.20
October 08, 202623.9724.0624.0624.1323.911,805
October 07, 202624.0723.9823.9824.0723.897,660
October 06, 202624.1224.1524.1524.1524.06625
October 05, 202624.2623.9523.9524.2623.95523
October 02, 202624.1724.1324.1324.2424.1321,890
October 01, 202623.9923.9823.9823.9923.89158
September 30, 202624.324.0624.0624.324.06502
September 29, 202624.224.0624.0624.2724.068,161
September 28, 202624.3724.1424.1424.4424.136,343
September 25, 202624.5324.3124.3124.5524.312,610
September 24, 202624.6724.5324.5324.7424.537,115
September 23, 202624.924.824.824.924.82,891
September 22, 202625.2225.0425.0425.2225.041,006
September 21, 202625.1625.0925.0925.1625.08270
September 18, 202625.25252525.2524.942,460
September 17, 202625.0325.125.125.125.032,443
September 16, 202624.8924.9924.9924.9924.893,068
September 15, 202624.7724.8124.8124.8124.721
September 11, 202624.8424.9324.9324.9724.794,704
September 10, 202625.0724.924.925.0724.94,653
September 09, 202625.1525.0125.0125.1525.016,936
September 08, 202625.0525.125.125.125.0577
September 07, 202625.1725.0925.0925.1725.09181
September 04, 202625.2425.1425.1425.2425.1438
September 03, 202625.1425.1925.1925.1925.141,755
September 02, 202624.9625.0225.0225.0324.96320
September 01, 202625.1225.1525.1525.1525.1101
August 28, 202625.3825.3825.3825.3925.35133
August 27, 202625.3125.3325.3325.4125.315,985
August 26, 202625.4125.3525.3525.4125.351
August 25, 202625.3425.3425.3425.3525.342,014
August 24, 202625.1625.1825.1825.1825.166,034
August 21, 202625.1525.0325.0325.2425.035
August 20, 202625.3225.0925.0925.3325.096,313
August 19, 202625.0825.2325.2325.242511,044
August 18, 202624.8324.8124.8124.8924.81235
August 17, 202625.1325.0325.0325.1324.9721,031
August 14, 202625.1325.0525.0525.1325.05133
August 13, 202625.1225.2425.2425.2425.0917,899
August 12, 202625.125.1325.1325.1525.0914
August 11, 202624.9525.0925.0925.0924.951
August 10, 202625.2725.1325.1325.2725.11,200
August 07, 202625.2425.2725.2725.325.2383
August 06, 202625.3325.2425.2425.3325.242
August 05, 202625.3625.3525.3525.3625.3524
August 04, 202625.225.325.325.325.07244
August 03, 202625.7225.1225.1225.7225.09194
July 31, 202625.8325.7225.7225.9125.692,410
July 30, 202625.8125.8325.8325.8425.671
July 29, 202626.1325.9725.9726.1325.971
July 27, 202625.9925.9525.9525.9925.953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved