State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE
26.81
+0.175(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.81
+0.175(+0.66%)
Currency In USD
If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) 10 years ago, it would be worth $1,283.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.12, while $1000 invested 1 year ago would be worth $1,088.95. This corresponds to total returns of 28.34%, -7.49%, 8.9%, respectively, with annualized returns of 2.53%, -1.54%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 26.79 | 26.64 | 26.64 | 26.79 | 26.64 | 195 |
| May 28, 2026 | 26.58 | 26.7 | 26.7 | 26.7 | 26.58 | 7,010 |
| May 22, 2026 | 26.32 | 26.34 | 26.34 | 26.41 | 26.32 | 7,124 |
| May 21, 2026 | 26.13 | 26.1 | 26.1 | 26.14 | 26.1 | 1,916 |
| May 20, 2026 | 26.04 | 26.14 | 26.14 | 26.16 | 25.99 | 2,371 |
| May 19, 2026 | 25.99 | 25.89 | 25.89 | 25.99 | 25.89 | 300 |
| May 18, 2026 | 26.1 | 26.1 | 26.1 | 26.15 | 26.1 | 1,832 |
| May 15, 2026 | 26.17 | 26.16 | 26.16 | 26.17 | 26.16 | 382 |
| May 14, 2026 | 26.45 | 26.5 | 26.5 | 26.5 | 26.4 | 327 |
| May 13, 2026 | 26.39 | 26.33 | 26.33 | 26.39 | 26.33 | 708 |
| May 12, 2026 | 26.38 | 26.37 | 26.37 | 26.38 | 26.37 | 133 |
| May 08, 2026 | 26.48 | 26.6 | 26.6 | 26.6 | 26.48 | 498 |
| May 07, 2026 | 26.7 | 26.58 | 26.58 | 26.7 | 26.58 | 5,002 |
| May 06, 2026 | 26.53 | 26.63 | 26.63 | 26.63 | 26.53 | 224 |
| May 05, 2026 | 26.31 | 26.42 | 26.42 | 26.42 | 26.31 | 2,065 |
| April 30, 2026 | 26.36 | 26.34 | 26.34 | 26.36 | 26.3 | 5,480 |
| April 28, 2026 | 26.48 | 26.42 | 26.42 | 26.48 | 26.42 | 0 |
| April 27, 2026 | 26.62 | 26.47 | 26.47 | 26.62 | 26.47 | 1 |
| April 22, 2026 | 26.72 | 26.74 | 26.74 | 26.74 | 26.72 | 232 |
| April 20, 2026 | 26.66 | 26.69 | 26.69 | 26.69 | 26.66 | 1,010 |
| April 17, 2026 | 26.81 | 26.76 | 26.76 | 26.81 | 26.76 | 0 |
| April 16, 2026 | 26.69 | 26.64 | 26.64 | 26.69 | 26.64 | 2,193 |
| April 15, 2026 | 26.92 | 26.67 | 26.67 | 26.92 | 26.67 | 0 |
| April 14, 2026 | 26.77 | 26.71 | 26.71 | 26.77 | 26.71 | 0 |
| April 13, 2026 | 26.56 | 26.5 | 26.5 | 26.56 | 26.34 | 117 |
| April 09, 2026 | 26.54 | 26.5 | 26.5 | 26.54 | 26.5 | 4,392 |
| April 08, 2026 | 26.75 | 26.61 | 26.61 | 26.76 | 26.61 | 4,416 |
| April 07, 2026 | 26.44 | 26.21 | 26.21 | 26.44 | 26.2 | 4,821 |
| April 02, 2026 | 26.39 | 26.48 | 26.48 | 26.48 | 26.39 | 7,011 |
| April 01, 2026 | -1 | -1 | 26.37 | -1 | -1 | 0 |
| March 31, 2026 | 26.19 | 26.17 | 26.17 | 26.19 | 26.17 | 0 |
| March 30, 2026 | 26 | 26.09 | 26.09 | 26.09 | 25.9 | 10,996 |
| March 27, 2026 | -1 | -1 | 25.86 | -1 | -1 | 0 |
| March 26, 2026 | 26.02 | 26.02 | 26.03 | 26.02 | 26.02 | 10,968 |
| March 25, 2026 | 26.24 | 26.27 | 26.27 | 26.27 | 26.24 | 5,426 |
| March 24, 2026 | 26.13 | 26.11 | 26.11 | 26.13 | 26.07 | 2,114 |
| March 23, 2026 | 25.77 | 25.99 | 25.99 | 26.04 | 25.77 | 4,442 |
| March 20, 2026 | 26.27 | 25.99 | 25.99 | 26.27 | 25.99 | 4,382 |
| March 19, 2026 | 26 | 26.31 | 26.31 | 26.31 | 26 | 0 |
| March 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| March 17, 2026 | 26.27 | 26.31 | 26.31 | 26.33 | 26.27 | 3,043 |
| March 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| March 13, 2026 | 26.1 | 25.91 | 25.91 | 26.13 | 25.9 | 320 |
| March 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| March 11, 2026 | 26.26 | 26.24 | 26.24 | 26.26 | 26.24 | 374 |
| March 10, 2026 | 26.7 | 26.75 | 26.75 | 26.75 | 26.7 | 4,338 |
| March 09, 2026 | 26.58 | 26.71 | 26.71 | 26.71 | 26.58 | 1,880 |
| March 06, 2026 | 26.71 | 26.59 | 26.59 | 26.71 | 26.59 | 6,656 |
| March 05, 2026 | 26.62 | 26.71 | 26.71 | 26.71 | 26.62 | 0 |
| March 04, 2026 | -1 | -1 | 26.94 | -1 | -1 | 0 |
| March 03, 2026 | 26.7 | 26.8 | 26.8 | 26.81 | 26.7 | 12,615 |
| March 02, 2026 | 26.84 | 26.82 | 26.82 | 26.99 | 26.74 | 2,801 |
| February 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| February 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| February 25, 2026 | 27.05 | 27.06 | 27.06 | 27.06 | 27.05 | 0 |
| February 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| February 23, 2026 | 27.12 | 27.06 | 27.06 | 27.12 | 27.06 | 0 |
| February 20, 2026 | 27.11 | 27.01 | 27.01 | 27.11 | 27.01 | 1,010 |
| February 19, 2026 | 27.05 | 27.04 | 27.04 | 27.1 | 27.02 | 37,077 |
| February 18, 2026 | 27.13 | 27.09 | 27.09 | 27.13 | 27.09 | 500 |