SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - LUSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.35	27.33	27.33	27.4	27.3	680
December 03, 2025	27.53	27.32	27.32	27.53	27.32	408
December 02, 2025	27.29	27.32	27.32	27.32	27.28	3,681
December 01, 2025	27.47	27.27	27.27	27.47	27.27	20
November 28, 2025	27.53	27.5	27.5	27.53	27.5	10,969
November 27, 2025	27.77	27.61	27.61	27.77	27.61	0
November 26, 2025	27.53	27.53	27.53	27.53	27.53	0
November 25, 2025	27.52	27.48	27.48	27.52	27.48	2,200
November 24, 2025	27.41	27.28	27.28	27.41	27.28	0
November 21, 2025	27.15	27.1	27.1	27.15	27.1	1,346
November 20, 2025	27.16	27.2	27.2	27.2	27.16	6,840
November 19, 2025	27.1	27.1	27.1	27.1	27.1	14,064
November 18, 2025	27.27	27.02	27.02	27.27	27.02	0
November 17, 2025	27.1	27.1	27.1	27.1	27.1	0
November 14, 2025	27.06	27.12	27.12	27.12	27.02	515
November 13, 2025	27.31	27.2	27.2	27.31	27.2	209
November 12, 2025	27.34	27.34	27.34	27.34	27.34	0
November 11, 2025	27.35	27.35	27.35	27.35	27.35	0
November 10, 2025	27.25	27.25	27.25	27.25	27.25	5,515
November 07, 2025	27.29	27.2	27.2	27.29	27.2	915
November 06, 2025	27.23	27.24	27.24	27.24	27.23	20
November 05, 2025	27.46	27.17	27.17	27.46	27.17	2
November 04, 2025	27.29	27.31	27.31	27.35	27.29	1,369
November 03, 2025	27.31	27.15	27.15	27.31	27.15	1,369
October 31, 2025	27.36	27.36	27.36	27.36	27.36	0
October 30, 2025	27.72	27.6	27.6	27.72	27.6	0
October 29, 2025	27.96	27.92	27.92	27.96	27.92	1,606
October 28, 2025	28	27.92	27.92	28	27.92	12
October 27, 2025	27.91	27.89	27.89	27.91	27.91	0
October 24, 2025	27.74	27.86	27.86	27.91	27.74	6,040
October 23, 2025	27.84	27.81	27.81	27.84	27.81	5,856
October 22, 2025	27.89	27.82	27.82	27.89	27.81	8,514
October 21, 2025	28.03	27.94	27.94	28.03	27.92	3,777
October 20, 2025	27.75	27.75	27.75	27.75	27.75	0
October 17, 2025	27.66	27.66	27.66	27.66	27.66	0
October 16, 2025	27.51	27.62	27.62	27.67	27.51	1,045
October 15, 2025	27.65	27.76	27.76	27.76	27.65	4,525
October 14, 2025	27.45	27.45	27.45	27.45	27.45	0
October 13, 2025	27.41	27.4	27.4	27.43	27.38	209
October 10, 2025	27.35	27.38	27.38	27.41	27.35	11,260
October 09, 2025	27.4	27.25	27.25	27.4	27.25	0
October 08, 2025	27.52	27.39	27.39	27.52	27.39	0
October 07, 2025	27.19	27.32	27.32	27.32	27.19	0
October 06, 2025	27.26	27.29	27.29	27.32	27.26	6,117
October 03, 2025	27.47	27.41	27.41	27.47	27.41	1,469
October 02, 2025	27.22	27.43	27.43	27.43	27.2	167
October 01, 2025	27.26	27.31	27.31	27.31	27.26	4
September 30, 2025	27.28	27.28	27.28	27.28	27.28	0
September 29, 2025	27.35	27.35	27.35	27.35	27.35	0
September 26, 2025	27.08	27.13	27.13	27.13	27.06	34,719
September 25, 2025	27.21	27	27	27.21	27	0
September 24, 2025	27.29	27.17	27.17	27.29	27.17	3,668
September 23, 2025	27.22	27.22	27.22	27.22	27.22	0
September 22, 2025	27.45	27.2	27.2	27.45	27.2	0
September 19, 2025	27.3	27.25	27.25	27.3	27.24	15,041
September 18, 2025	27.31	27.31	27.31	27.31	27.31	0
September 17, 2025	27.67	27.52	27.52	27.67	27.52	0
September 16, 2025	27.56	27.49	27.49	27.56	27.49	4
September 15, 2025	27.54	27.54	27.54	27.54	27.54	0
September 12, 2025	27.38	27.33	27.33	27.38	27.33	3,084

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) LSE