27.13
+0.13(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.08 | 27.13 | 27.13 | 27.13 | 27.06 | 34,719 |
| September 25, 2025 | 27.21 | 27 | 27 | 27.21 | 27 | 0 |
| September 24, 2025 | 27.29 | 27.17 | 27.17 | 27.29 | 27.17 | 3,668 |
| September 23, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 22, 2025 | 27.45 | 27.2 | 27.2 | 27.45 | 27.2 | 0 |
| September 19, 2025 | 27.3 | 27.25 | 27.25 | 27.3 | 27.24 | 15,041 |
| September 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| September 17, 2025 | 27.67 | 27.52 | 27.52 | 27.67 | 27.52 | 0 |
| September 16, 2025 | 27.56 | 27.49 | 27.49 | 27.56 | 27.49 | 4 |
| September 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| September 12, 2025 | 27.38 | 27.33 | 27.33 | 27.38 | 27.33 | 3,084 |
| September 11, 2025 | 27.42 | 27.49 | 27.49 | 27.49 | 27.29 | 7,835 |
| September 10, 2025 | 27.27 | 27.26 | 27.26 | 27.29 | 27.26 | 5,279 |
| September 09, 2025 | 27.05 | 27.12 | 27.12 | 27.12 | 27.05 | 1,330 |
| September 08, 2025 | 27.26 | 27.2 | 27.2 | 27.26 | 27.2 | 0 |
| September 05, 2025 | 26.98 | 27 | 27 | 27 | 26.98 | 3 |
| September 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 03, 2025 | 26.23 | 26.47 | 26.47 | 26.47 | 26.23 | 4,474 |
| September 02, 2025 | 26.21 | 26.2 | 26.2 | 26.25 | 26.2 | 5,443 |
| September 01, 2025 | 26.18 | 26.33 | 26.33 | 26.33 | 26.18 | 2 |
| August 29, 2025 | 26.52 | 26.38 | 26.38 | 26.52 | 26.38 | 0 |
| August 28, 2025 | 26.57 | 26.58 | 26.58 | 26.58 | 26.5 | 2,297 |
| August 27, 2025 | 26.58 | 26.42 | 26.42 | 26.58 | 26.41 | 10,968 |
| August 26, 2025 | 26.49 | 26.42 | 26.42 | 26.58 | 26.32 | 2,644 |
| August 22, 2025 | 26.48 | 26.61 | 26.61 | 26.61 | 26.48 | 4,434 |
| August 21, 2025 | 26.4 | 26.32 | 26.32 | 26.4 | 26.32 | 7,566 |
| August 20, 2025 | 26.58 | 26.44 | 26.44 | 26.58 | 26.44 | 0 |
| August 19, 2025 | 26.41 | 26.42 | 26.42 | 26.42 | 26.41 | 0 |
| August 18, 2025 | 26.59 | 26.37 | 26.37 | 26.59 | 26.37 | 0 |
| August 15, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 14, 2025 | 26.77 | 26.54 | 26.54 | 26.77 | 26.54 | 21,215 |
| August 13, 2025 | 26.62 | 26.66 | 26.66 | 26.66 | 26.62 | 9,719 |
| August 12, 2025 | 26.56 | 26.41 | 26.41 | 26.66 | 26.41 | 1,793 |
| August 11, 2025 | 26.17 | 26.46 | 26.46 | 26.46 | 26.17 | 862 |
| August 08, 2025 | 26.55 | 26.43 | 26.43 | 26.55 | 26.41 | 44,424 |
| August 07, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 06, 2025 | 26.65 | 26.53 | 26.53 | 26.65 | 26.45 | 78,974 |
| August 05, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 04, 2025 | 26.4 | 26.52 | 26.52 | 26.52 | 26.4 | 20,172 |
| August 01, 2025 | 27.11 | 27.11 | 26.38 | 27.11 | 27.11 | 0 |
| July 31, 2025 | 27.04 | 27.04 | 26.3 | 27.04 | 27.04 | 7,431 |
| July 30, 2025 | 27.08 | 26.92 | 26.19 | 27.13 | 26.92 | 10,915 |
| July 29, 2025 | 26.8 | 26.95 | 26.22 | 26.95 | 26.8 | 8,969 |
| July 28, 2025 | 27.01 | 26.77 | 26.05 | 27.01 | 26.77 | 0 |
| July 25, 2025 | 26.78 | 26.76 | 26.04 | 26.78 | 26.76 | 28,006 |
| July 24, 2025 | 26.76 | 26.77 | 26.05 | 26.77 | 26.72 | 29,902 |
| July 23, 2025 | 26.87 | 26.75 | 26.75 | 26.87 | 26.74 | 28,026 |
| July 22, 2025 | 26.91 | 26.81 | 26.81 | 26.91 | 26.68 | 162,454 |
| July 21, 2025 | 26.8 | 26.8 | 26.8 | 26.82 | 26.71 | 8,636 |
| July 18, 2025 | 26.57 | 26.54 | 26.54 | 26.57 | 26.54 | 387 |
| July 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 15, 2025 | 26.49 | 26.4 | 26.4 | 26.49 | 26.4 | 0 |
| July 14, 2025 | 26.42 | 26.46 | 26.46 | 26.52 | 26.42 | 1,161 |
| July 11, 2025 | 26.7 | 26.61 | 26.61 | 26.7 | 26.61 | 4,908 |
| July 10, 2025 | 26.8 | 26.76 | 26.76 | 26.8 | 26.76 | 776 |
| July 09, 2025 | 26.73 | 26.64 | 26.64 | 26.73 | 26.64 | 0 |
| July 08, 2025 | 26.55 | 26.58 | 26.58 | 26.58 | 26.55 | 3,980 |
| July 07, 2025 | 26.9 | 26.74 | 26.74 | 26.9 | 26.74 | 1 |
| July 04, 2025 | 26.94 | 26.95 | 26.95 | 26.95 | 26.94 | 12 |