State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE

Currency In USD

AD

LUSC.L Historical Return

If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) 10 years ago, it would be worth $1,191.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.65, while $1000 invested 1 year ago would be worth $933.72. This corresponds to total returns of 19.14%, -18.64%, -6.63%, respectively, with annualized returns of 1.77%, -4.04%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.2724.8524.8525.2724.850
November 09, 202625.0725.1525.1525.1525.07575
November 06, 202625.0725.125.125.125.072
November 05, 202625.325.125.125.325.08579
November 04, 202625.0224.9924.9925.0224.94415
November 03, 202624.824.8824.8824.8924.8166
November 02, 202624.9425.0525.0525.0524.94200
October 30, 202625.124.8724.8725.124.873
October 29, 202624.8624.8924.8925.0424.866,228
October 28, 202624.9224.8824.882524.8852
October 27, 202624.9725.0125.0125.0124.973,206
October 26, 202624.8624.9624.9624.9624.8671
October 23, 202624.8924.7924.7924.9624.79803
October 22, 202624.8524.8524.8524.8524.852
October 21, 202624.7224.6224.6224.7224.621
October 20, 202624.724.6324.6324.724.633
October 19, 202624.5524.4524.4524.5524.458
October 16, 202624.7924.7224.7224.7924.635,003
October 15, 202624.7324.6324.6324.7324.631,944
October 14, 202624.3124.2724.2724.3124.274,608
October 13, 202624.4624.3124.3124.4624.319,799
October 12, 202624.3124.2324.2324.3124.231,507
October 09, 202624.2624.224.224.2624.20
October 08, 202623.9724.0624.0624.1323.911,805
October 07, 202624.0723.9823.9824.0723.897,660
October 06, 202624.1224.1524.1524.1524.06625
October 05, 202624.2623.9523.9524.2623.95523
October 02, 202624.1724.1324.1324.2424.1321,890
October 01, 202623.9923.9823.9823.9923.89158
September 30, 202624.324.0624.0624.324.06502
September 29, 202624.224.0624.0624.2724.068,161
September 28, 202624.3724.1424.1424.4424.136,343
September 25, 202624.5324.3124.3124.5524.312,610
September 24, 202624.6724.5324.5324.7424.537,115
September 23, 202624.924.824.824.924.82,891
September 22, 202625.2225.0425.0425.2225.041,006
September 21, 202625.1625.0925.0925.1625.08270
September 18, 202625.25252525.2524.942,460
September 17, 202625.0325.125.125.125.032,443
September 16, 202624.8924.9924.9924.9924.893,068
September 15, 202624.7724.8124.8124.8124.721
September 11, 202624.8424.9324.9324.9724.794,704
September 10, 202625.0724.924.925.0724.94,653
September 09, 202625.1525.0125.0125.1525.016,936
September 08, 202625.0525.125.125.125.0577
September 07, 202625.1725.0925.0925.1725.09181
September 04, 202625.2425.1425.1425.2425.1438
September 03, 202625.1425.1925.1925.1925.141,755
September 02, 202624.9625.0225.0225.0324.96320
September 01, 202625.1225.1525.1525.1525.1101
August 28, 202625.3825.3825.3825.3925.35133
August 27, 202625.3125.3325.3325.4125.315,985
August 26, 202625.4125.3525.3525.4125.351
August 25, 202625.3425.3425.3425.3525.342,014
August 24, 202625.1625.1825.1825.1825.166,034
August 21, 202625.1525.0325.0325.2425.035
August 20, 202625.3225.0925.0925.3325.096,313
August 19, 202625.0825.2325.2325.242511,044
August 18, 202624.8324.8124.8124.8924.81235
August 17, 202625.1325.0325.0325.1324.9721,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved