SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF - LUSC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.11	27.01	27.01	27.11	27.01	1,010
February 19, 2026	27.05	27.04	27.04	27.1	27.02	37,077
February 18, 2026	27.13	27.09	27.09	27.13	27.09	500
February 17, 2026	27.07	27.07	27.07	27.07	27.07	0
February 16, 2026	27.2	27.05	27.05	27.25	27.05	382
February 13, 2026	27	27.01	27.01	27.03	27	2,236
February 12, 2026	26.83	26.88	26.88	26.88	26.83	7,480
February 11, 2026	26.94	26.74	26.74	26.94	26.74	0
February 10, 2026	26.82	26.82	26.82	26.82	26.82	0
February 09, 2026	26.55	26.61	26.61	26.61	26.54	220
February 06, 2026	26.6	26.6	26.6	26.6	26.6	0
February 05, 2026	26.64	26.53	26.53	26.64	26.53	593
February 04, 2026	26.41	26.44	26.44	26.44	26.4	54
February 03, 2026	26.46	26.46	26.46	26.46	26.46	0
February 02, 2026	26.54	26.54	26.54	26.61	26.54	47,738
January 30, 2026	27.22	27.26	27.26	27.26	27.22	3,500
January 29, 2026	27.25	27.25	27.25	27.25	27.25	0
January 28, 2026	27.37	27.34	27.34	27.37	27.34	2,194
January 27, 2026	27.49	27.43	27.43	27.49	27.43	0
January 26, 2026	27.43	27.49	27.49	27.49	27.43	18
January 23, 2026	27.5	27.42	27.42	27.5	27.42	725
January 22, 2026	27.3	27.36	27.36	27.36	27.3	1,460
January 21, 2026	27.26	27.23	27.23	27.26	27.23	400
January 20, 2026	27.05	27.1	27.07	27.1	27	10,523
January 19, 2026	27.45	27.21	27.21	27.45	27.21	370
January 16, 2026	27.43	27.43	27.43	27.43	27.43	856
January 15, 2026	27.54	27.5	27.5	27.54	27.5	728
January 14, 2026	27.38	27.46	27.46	27.46	27.38	51,688
January 13, 2026	27.3	27.29	27.29	27.3	27.29	4,284
January 12, 2026	27.05	27.28	27.28	27.36	27.05	0
January 09, 2026	27.29	27.29	27.29	27.29	27.29	0
January 08, 2026	27.25	27.18	27.18	27.26	27.18	0
January 07, 2026	27.25	27.3	27.3	27.3	27.25	14,260
January 06, 2026	27.09	27.09	27.09	27.09	27.09	0
January 05, 2026	27.14	27.14	27.14	27.14	27.14	0
January 02, 2026	27.26	27.11	27.11	27.26	27.11	0
December 31, 2025	27.48	27.34	27.34	27.48	27.34	0
December 30, 2025	27.31	27.31	27.31	27.35	27.31	334
December 29, 2025	27.37	27.28	27.28	27.37	27.28	365
December 24, 2025	27.24	27.21	27.21	27.24	27.18	957
December 23, 2025	27.36	27.18	27.18	27.36	27.36	0
December 22, 2025	27.25	27.11	27.11	27.25	27.11	0
December 19, 2025	27.18	27.18	27.18	27.18	27.18	0
December 18, 2025	27.2	27.27	27.27	27.27	27.2	26,000
December 17, 2025	27	27.1	27.1	27.15	27	10,359
December 16, 2025	27.07	27.07	27.07	27.07	27.07	0
December 15, 2025	27.35	27.1	27.1	27.35	27.1	8,876
December 12, 2025	27.02	27.02	27.02	27.02	27.02	0
December 11, 2025	27.31	27.35	27.35	27.35	27.31	2
December 10, 2025	27.3	27.3	27.3	27.3	27.3	0
December 09, 2025	27.21	27.21	27.21	27.21	27.21	0
December 08, 2025	27.23	27.15	27.15	27.29	27.15	3,730
December 05, 2025	27.36	27.23	27.23	27.36	27.23	292
December 04, 2025	27.35	27.33	27.33	27.4	27.3	680
December 03, 2025	27.53	27.32	27.32	27.53	27.32	408
December 02, 2025	27.29	27.32	27.32	27.32	27.28	3,681
December 01, 2025	27.47	27.27	27.27	27.47	27.27	20
November 28, 2025	27.53	27.5	27.5	27.53	27.5	10,969
November 27, 2025	27.77	27.61	27.61	27.77	27.61	0
November 26, 2025	27.53	27.53	27.53	27.53	27.53	0

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) LSE