State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE

26.48

+0.105(+0.40%)

Updated at April 02 04:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.3926.4826.4826.4826.397,011
March 31, 202626.1926.1726.1726.1926.170
March 30, 20262626.0926.0926.0925.910,996
March 26, 202626.0226.0226.0226.0226.0210,968
March 25, 202626.2426.2726.2726.2726.245,426
March 24, 202626.1326.1126.1126.1326.072,114
March 23, 202625.7725.9925.9926.0425.774,442
March 20, 202626.2725.9925.9926.2725.994,382
March 19, 20262626.3126.3126.31260
March 18, 202626.3226.3226.3226.3226.320
March 17, 202626.2726.3126.3126.3326.273,043
March 16, 202626.0526.0526.0526.0526.050
March 13, 202626.125.9125.9126.1325.9320
March 12, 202626.0726.0726.0726.0726.070
March 11, 202626.2626.2426.2426.2626.24374
March 10, 202626.726.7526.7526.7526.74,338
March 09, 202626.5826.7126.7126.7126.581,880
March 06, 202626.7126.5926.5926.7126.596,656
March 05, 202626.6226.7126.7126.7126.620
March 03, 202626.726.826.826.8126.712,615
March 02, 202626.8426.8226.8226.9926.742,801
February 27, 202627.0627.0627.0627.0627.060
February 26, 202627.0227.0227.0227.0227.020
February 25, 202627.0527.0627.0627.0627.050
February 24, 202627.0327.0327.0327.0327.030
February 23, 202627.1227.0627.0627.1227.060
February 20, 202627.1127.01027.1127.011,010
February 19, 202627.0527.04027.127.0237,077
February 18, 202627.1327.09027.1327.09500
February 17, 202627.0727.07027.0727.070
February 16, 202627.227.05027.2527.05382
February 13, 20262727.01027.03272,236
February 12, 202626.8326.88026.8826.837,480
February 11, 202626.9426.74026.9426.740
February 10, 202626.8226.82026.8226.820
February 09, 202626.5526.61026.6126.54220
February 06, 202626.626.6026.626.60
February 05, 202626.6426.53026.6426.53593
February 04, 202626.4126.44026.4426.454
February 03, 202626.4626.46026.4626.460
February 02, 202626.5426.54026.6126.5447,738
January 30, 202627.2227.26027.2627.223,500
January 29, 202627.2527.25027.2527.250
January 28, 202627.3727.34027.3727.342,194
January 27, 202627.4927.43027.4927.430
January 26, 202627.4327.49027.4927.4318
January 23, 202627.527.42027.527.42725
January 22, 202627.327.36027.3627.31,460
January 21, 202627.2627.23027.2627.23400
January 20, 202627.0527.1027.12710,523
January 19, 202627.4527.21027.4527.21370
January 16, 202627.4327.39027.4327.39856
January 15, 202627.5427.5027.5427.5728
January 14, 202627.3827.46027.4627.3851,688
January 13, 202627.327.29027.327.294,284
January 12, 202627.0527.28027.3627.050
January 09, 202627.2927.29027.2927.290
January 08, 202627.2527.18027.2627.180
January 07, 202627.2527.3027.327.2514,260
January 06, 202627.0927.09027.0927.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved