State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) 10 years ago, it would be worth $1,170.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.56, while $1000 invested 1 year ago would be worth $996.13. This corresponds to total returns of 17.02%, -16.84%, -0.39%, respectively, with annualized returns of 1.58%, -3.62%, -0.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.83 | 25.72 | 25.72 | 25.91 | 25.69 | 2,410 |
| July 30, 2026 | 25.81 | 25.83 | 25.83 | 25.84 | 25.67 | 1 |
| July 29, 2026 | 26.13 | 25.97 | 25.97 | 26.13 | 25.97 | 1 |
| July 27, 2026 | 25.99 | 25.95 | 25.95 | 25.99 | 25.95 | 3 |
| July 23, 2026 | 25.8 | 25.81 | 25.81 | 25.85 | 25.77 | 3,053 |
| July 21, 2026 | 26.06 | 26.07 | 26.07 | 26.07 | 26.06 | 254 |
| July 16, 2026 | 26.31 | 26.27 | 26.27 | 26.31 | 26.21 | 9 |
| July 15, 2026 | 26.22 | 26.27 | 26.27 | 26.27 | 26.22 | 1 |
| July 14, 2026 | 26.19 | 26.24 | 26.24 | 26.26 | 26.15 | 4,679 |
| July 13, 2026 | 26.26 | 26.24 | 26.24 | 26.26 | 26.23 | 2,204 |
| July 10, 2026 | 26.3 | 26.33 | 26.33 | 26.33 | 26.24 | 2,305 |
| July 09, 2026 | 26.46 | 26.43 | 26.43 | 26.46 | 26.43 | 1 |
| July 08, 2026 | 26.35 | 26.31 | 26.31 | 26.35 | 26.3 | 135 |
| July 07, 2026 | 26.61 | 26.52 | 26.52 | 26.61 | 26.52 | 8,810 |
| July 06, 2026 | 26.67 | 26.72 | 26.72 | 26.72 | 26.67 | 109 |
| July 03, 2026 | 26.78 | 26.75 | 26.75 | 26.79 | 26.75 | 801 |
| July 02, 2026 | 26.75 | 26.77 | 26.77 | 26.77 | 26.75 | 1 |
| July 01, 2026 | 26.83 | 26.76 | 26.76 | 26.83 | 26.67 | 83 |
| June 29, 2026 | 26.94 | 26.96 | 26.96 | 27.05 | 26.94 | 14,400 |
| June 25, 2026 | 27.01 | 27.01 | 27.01 | 27.04 | 26.96 | 82 |
| June 23, 2026 | 26.8 | 26.82 | 26.82 | 26.82 | 26.77 | 1,787 |
| June 22, 2026 | 26.86 | 26.71 | 26.71 | 26.86 | 26.71 | 1 |
| June 17, 2026 | 26.91 | 26.85 | 26.85 | 26.91 | 26.85 | 1 |
| June 12, 2026 | 26.85 | 26.76 | 26.76 | 26.85 | 26.73 | 2,254 |
| June 11, 2026 | 26.57 | 26.62 | 26.62 | 26.66 | 26.57 | 1,151 |
| June 10, 2026 | 26.5 | 26.58 | 26.58 | 26.58 | 26.5 | 2 |
| June 08, 2026 | 26.52 | 26.56 | 26.56 | 26.56 | 26.52 | 1,907 |
| June 05, 2026 | 26.78 | 26.6 | 26.6 | 26.78 | 26.6 | 555 |
| June 04, 2026 | 26.8 | 26.75 | 26.75 | 26.8 | 26.75 | 2 |
| June 03, 2026 | 26.76 | 26.64 | 26.64 | 26.76 | 26.64 | 16,000 |
| June 02, 2026 | 26.85 | 26.81 | 26.81 | 26.85 | 26.8 | 2,082 |
| June 01, 2026 | 26.79 | 26.64 | 26.64 | 26.79 | 26.64 | 195 |
| May 28, 2026 | 26.58 | 26.7 | 26.7 | 26.7 | 26.58 | 7,010 |
| May 22, 2026 | 26.32 | 26.34 | 26.34 | 26.41 | 26.32 | 7,124 |
| May 21, 2026 | 26.13 | 26.1 | 26.1 | 26.14 | 26.1 | 1,916 |
| May 20, 2026 | 26.04 | 26.14 | 26.14 | 26.16 | 25.99 | 2,371 |
| May 19, 2026 | 25.99 | 25.89 | 25.89 | 25.99 | 25.89 | 300 |
| May 18, 2026 | 26.1 | 26.1 | 26.1 | 26.15 | 26.1 | 1,832 |
| May 15, 2026 | 26.17 | 26.16 | 26.16 | 26.17 | 26.16 | 382 |
| May 14, 2026 | 26.45 | 26.5 | 26.5 | 26.5 | 26.4 | 327 |
| May 13, 2026 | 26.39 | 26.33 | 26.33 | 26.39 | 26.33 | 708 |
| May 12, 2026 | 26.38 | 26.37 | 26.37 | 26.38 | 26.37 | 133 |
| May 08, 2026 | 26.48 | 26.6 | 26.6 | 26.6 | 26.48 | 498 |
| May 07, 2026 | 26.7 | 26.58 | 26.58 | 26.7 | 26.58 | 5,002 |
| May 06, 2026 | 26.53 | 26.63 | 26.63 | 26.63 | 26.53 | 224 |
| May 05, 2026 | 26.31 | 26.42 | 26.42 | 26.42 | 26.31 | 2,065 |
| April 30, 2026 | 26.36 | 26.34 | 26.34 | 26.36 | 26.3 | 5,480 |
| April 28, 2026 | 26.48 | 26.42 | 26.42 | 26.48 | 26.42 | 0 |
| April 27, 2026 | 26.62 | 26.47 | 26.47 | 26.62 | 26.47 | 1 |
| April 22, 2026 | 26.72 | 26.74 | 26.74 | 26.74 | 26.72 | 232 |
| April 20, 2026 | 26.66 | 26.69 | 26.69 | 26.69 | 26.66 | 1,010 |
| April 17, 2026 | 26.81 | 26.76 | 26.76 | 26.81 | 26.76 | 0 |
| April 16, 2026 | 26.69 | 26.64 | 26.64 | 26.69 | 26.64 | 2,193 |
| April 15, 2026 | 26.92 | 26.67 | 26.67 | 26.92 | 26.67 | 0 |
| April 14, 2026 | 26.77 | 26.71 | 26.71 | 26.77 | 26.71 | 0 |
| April 13, 2026 | 26.56 | 26.5 | 26.5 | 26.56 | 26.34 | 117 |
| April 09, 2026 | 26.54 | 26.5 | 26.5 | 26.54 | 26.5 | 4,392 |
| April 08, 2026 | 26.75 | 26.61 | 26.61 | 26.76 | 26.61 | 4,416 |
| April 07, 2026 | 26.44 | 26.21 | 26.21 | 26.44 | 26.2 | 4,821 |
| April 02, 2026 | 26.39 | 26.48 | 26.48 | 26.48 | 26.39 | 7,011 |