State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) 10 years ago, it would be worth $1,079.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.57, while $1000 invested 1 year ago would be worth $901.65. This corresponds to total returns of 8%, -20.24%, -9.83%, respectively, with annualized returns of 0.77%, -4.42%, -9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.99 | 23.98 | 23.98 | 23.99 | 23.89 | 158 |
| September 30, 2026 | 24.3 | 24.06 | 24.06 | 24.3 | 24.06 | 502 |
| September 29, 2026 | 24.2 | 24.06 | 24.06 | 24.27 | 24.06 | 8,161 |
| September 28, 2026 | 24.37 | 24.14 | 24.14 | 24.44 | 24.13 | 6,343 |
| September 25, 2026 | 24.53 | 24.31 | 24.31 | 24.55 | 24.31 | 2,610 |
| September 24, 2026 | 24.67 | 24.53 | 24.53 | 24.74 | 24.53 | 7,115 |
| September 23, 2026 | 24.9 | 24.8 | 24.8 | 24.9 | 24.8 | 2,891 |
| September 22, 2026 | 25.22 | 25.04 | 25.04 | 25.22 | 25.04 | 1,006 |
| September 21, 2026 | 25.16 | 25.09 | 25.09 | 25.16 | 25.08 | 270 |
| September 18, 2026 | 25.25 | 25 | 25 | 25.25 | 24.94 | 2,460 |
| September 17, 2026 | 25.03 | 25.1 | 25.1 | 25.1 | 25.03 | 2,443 |
| September 16, 2026 | 24.89 | 24.99 | 24.99 | 24.99 | 24.89 | 3,068 |
| September 15, 2026 | 24.77 | 24.81 | 24.81 | 24.81 | 24.72 | 1 |
| September 11, 2026 | 24.84 | 24.93 | 24.93 | 24.97 | 24.79 | 4,704 |
| September 10, 2026 | 25.07 | 24.9 | 24.9 | 25.07 | 24.9 | 4,653 |
| September 09, 2026 | 25.15 | 25.01 | 25.01 | 25.15 | 25.01 | 6,936 |
| September 08, 2026 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 77 |
| September 07, 2026 | 25.17 | 25.09 | 25.09 | 25.17 | 25.09 | 181 |
| September 04, 2026 | 25.24 | 25.14 | 25.14 | 25.24 | 25.14 | 38 |
| September 03, 2026 | 25.14 | 25.19 | 25.19 | 25.19 | 25.14 | 1,755 |
| September 02, 2026 | 24.96 | 25.02 | 25.02 | 25.03 | 24.96 | 320 |
| September 01, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.1 | 101 |
| August 28, 2026 | 25.38 | 25.38 | 25.38 | 25.39 | 25.35 | 133 |
| August 27, 2026 | 25.31 | 25.33 | 25.33 | 25.41 | 25.31 | 5,985 |
| August 26, 2026 | 25.41 | 25.35 | 25.35 | 25.41 | 25.35 | 1 |
| August 25, 2026 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 2,014 |
| August 24, 2026 | 25.16 | 25.18 | 25.18 | 25.18 | 25.16 | 6,034 |
| August 21, 2026 | 25.15 | 25.03 | 25.03 | 25.24 | 25.03 | 5 |
| August 20, 2026 | 25.32 | 25.09 | 25.09 | 25.33 | 25.09 | 6,313 |
| August 19, 2026 | 25.08 | 25.23 | 25.23 | 25.24 | 25 | 11,044 |
| August 18, 2026 | 24.83 | 24.81 | 24.81 | 24.89 | 24.81 | 235 |
| August 17, 2026 | 25.13 | 25.03 | 25.03 | 25.13 | 24.97 | 21,031 |
| August 14, 2026 | 25.13 | 25.05 | 25.05 | 25.13 | 25.05 | 133 |
| August 13, 2026 | 25.12 | 25.24 | 25.24 | 25.24 | 25.09 | 17,899 |
| August 12, 2026 | 25.1 | 25.13 | 25.13 | 25.15 | 25.09 | 14 |
| August 11, 2026 | 24.95 | 25.09 | 25.09 | 25.09 | 24.95 | 1 |
| August 10, 2026 | 25.27 | 25.13 | 25.13 | 25.27 | 25.1 | 1,200 |
| August 07, 2026 | 25.24 | 25.27 | 25.27 | 25.3 | 25.23 | 83 |
| August 06, 2026 | 25.33 | 25.24 | 25.24 | 25.33 | 25.24 | 2 |
| August 05, 2026 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 24 |
| August 04, 2026 | 25.2 | 25.3 | 25.3 | 25.3 | 25.07 | 244 |
| August 03, 2026 | 25.72 | 25.12 | 25.12 | 25.72 | 25.09 | 194 |
| July 31, 2026 | 25.83 | 25.72 | 25.72 | 25.91 | 25.69 | 2,410 |
| July 30, 2026 | 25.81 | 25.83 | 25.83 | 25.84 | 25.67 | 1 |
| July 29, 2026 | 26.13 | 25.97 | 25.97 | 26.13 | 25.97 | 1 |
| July 27, 2026 | 25.99 | 25.95 | 25.95 | 25.99 | 25.95 | 3 |
| July 23, 2026 | 25.8 | 25.81 | 25.81 | 25.85 | 25.77 | 3,053 |
| July 21, 2026 | 26.06 | 26.07 | 26.07 | 26.07 | 26.06 | 254 |
| July 16, 2026 | 26.31 | 26.27 | 26.27 | 26.31 | 26.21 | 9 |
| July 15, 2026 | 26.22 | 26.27 | 26.27 | 26.27 | 26.22 | 1 |
| July 14, 2026 | 26.19 | 26.24 | 26.24 | 26.26 | 26.15 | 4,679 |
| July 13, 2026 | 26.26 | 26.24 | 26.24 | 26.26 | 26.23 | 2,204 |
| July 10, 2026 | 26.3 | 26.33 | 26.33 | 26.33 | 26.24 | 2,305 |
| July 09, 2026 | 26.46 | 26.43 | 26.43 | 26.46 | 26.43 | 1 |
| July 08, 2026 | 26.35 | 26.31 | 26.31 | 26.35 | 26.3 | 135 |
| July 07, 2026 | 26.61 | 26.52 | 26.52 | 26.61 | 26.52 | 8,810 |
| July 06, 2026 | 26.67 | 26.72 | 26.72 | 26.72 | 26.67 | 109 |
| July 03, 2026 | 26.78 | 26.75 | 26.75 | 26.79 | 26.75 | 801 |
| July 02, 2026 | 26.75 | 26.77 | 26.77 | 26.77 | 26.75 | 1 |
| July 01, 2026 | 26.83 | 26.76 | 26.76 | 26.83 | 26.67 | 83 |