State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) (LUSC.L) LSE

Currency In USD

AD

LUSC.L Historical Return

If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (LUSC.L) 10 years ago, it would be worth $1,169.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.95, while $1000 invested 1 year ago would be worth $1,050.48. This corresponds to total returns of 16.95%, -13.4%, 5.05%, respectively, with annualized returns of 1.58%, -2.84%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.326.3326.3326.3326.242,305
July 09, 202626.4626.4326.4326.4626.431
July 08, 202626.3526.3126.3126.3526.3135
July 07, 202626.6126.5226.5226.6126.528,810
July 06, 202626.6726.7226.7226.7226.67109
July 03, 202626.7826.7526.7526.7926.75801
July 02, 202626.7526.7726.7726.7726.751
July 01, 202626.8326.7626.7626.8326.6783
June 29, 202626.9426.9626.9627.0526.9414,400
June 25, 202627.0127.0127.0127.0426.9682
June 23, 202626.826.8226.8226.8226.771,787
June 22, 202626.8626.7126.7126.8626.711
June 17, 202626.9126.8526.8526.9126.851
June 12, 202626.8526.7626.7626.8526.732,254
June 11, 202626.5726.6226.6226.6626.571,151
June 10, 202626.526.5826.5826.5826.52
June 08, 202626.5226.5626.5626.5626.521,907
June 05, 202626.7826.626.626.7826.6555
June 04, 202626.826.7526.7526.826.752
June 03, 202626.7626.6426.6426.7626.6416,000
June 02, 202626.8526.8126.8126.8526.82,082
June 01, 202626.7926.6426.6426.7926.64195
May 28, 202626.5826.726.726.726.587,010
May 22, 202626.3226.3426.3426.4126.327,124
May 21, 202626.1326.126.126.1426.11,916
May 20, 202626.0426.1426.1426.1625.992,371
May 19, 202625.9925.8925.8925.9925.89300
May 18, 202626.126.126.126.1526.11,832
May 15, 202626.1726.1626.1626.1726.16382
May 14, 202626.4526.526.526.526.4327
May 13, 202626.3926.3326.3326.3926.33708
May 12, 202626.3826.3726.3726.3826.37133
May 08, 202626.4826.626.626.626.48498
May 07, 202626.726.5826.5826.726.585,002
May 06, 202626.5326.6326.6326.6326.53224
May 05, 202626.3126.4226.4226.4226.312,065
April 30, 202626.3626.3426.3426.3626.35,480
April 28, 202626.4826.4226.4226.4826.420
April 27, 202626.6226.4726.4726.6226.471
April 22, 202626.7226.7426.7426.7426.72232
April 20, 202626.6626.6926.6926.6926.661,010
April 17, 202626.8126.7626.7626.8126.760
April 16, 202626.6926.6426.6426.6926.642,193
April 15, 202626.9226.6726.6726.9226.670
April 14, 202626.7726.7126.7126.7726.710
April 13, 202626.5626.526.526.5626.34117
April 09, 202626.5426.526.526.5426.54,392
April 08, 202626.7526.6126.6126.7626.614,416
April 07, 202626.4426.2126.2126.4426.24,821
April 02, 202626.3926.4826.4826.4826.397,011
April 01, 2026-1-126.37-1-10
March 31, 202626.1926.1726.1726.1926.170
March 30, 20262626.0926.0926.0925.910,996
March 27, 2026-1-125.86-1-10
March 26, 202626.0226.0226.0326.0226.0210,968
March 25, 202626.2426.2726.2726.2726.245,426
March 24, 202626.1326.1126.1126.1326.072,114
March 23, 202625.7725.9925.9926.0425.774,442
March 20, 202626.2725.9925.9926.2725.994,382
March 19, 20262626.3126.3126.31260
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved