21.38
+0.09(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 21.36 | 21.38 | 21.38 | 21.41 | 21.36 | 5,354 |
September 25, 2025 | 21.42 | 21.29 | 21.29 | 21.42 | 21.29 | 143 |
September 24, 2025 | 21.41 | 21.42 | 21.42 | 21.42 | 21.41 | 0 |
September 23, 2025 | 21.4 | 21.36 | 21.36 | 21.4 | 21.36 | 4,756 |
September 22, 2025 | 21.32 | 21.32 | 21.32 | 21.35 | 21.32 | 424 |
September 19, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
September 18, 2025 | 21.72 | 21.44 | 21.44 | 21.72 | 21.44 | 49 |
September 17, 2025 | 21.71 | 21.72 | 21.72 | 21.77 | 21.7 | 1,658 |
September 16, 2025 | 21.71 | 21.65 | 21.65 | 21.71 | 21.64 | 1,565 |
September 15, 2025 | 21.67 | 21.68 | 21.68 | 21.68 | 21.67 | 1 |
September 12, 2025 | 21.63 | 21.5 | 21.5 | 21.63 | 21.5 | 3,612 |
September 11, 2025 | 21.57 | 21.64 | 21.64 | 21.64 | 21.57 | 5,764 |
September 10, 2025 | 21.46 | 21.51 | 21.51 | 21.51 | 21.46 | 3,932 |
September 09, 2025 | 21.45 | 21.46 | 21.46 | 21.46 | 21.45 | 0 |
September 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 331 |
September 05, 2025 | 21.05 | 21.29 | 21.29 | 21.29 | 21.05 | 2,600 |
September 04, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
September 03, 2025 | 20.67 | 20.89 | 20.89 | 20.89 | 20.67 | 484 |
September 02, 2025 | 20.68 | 20.68 | 20.68 | 20.71 | 20.67 | 6,819 |
September 01, 2025 | 20.77 | 20.75 | 20.75 | 20.77 | 20.75 | 4,161 |
August 29, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 28, 2025 | 20.91 | 20.93 | 20.93 | 20.93 | 20.91 | 126 |
August 27, 2025 | 20.8 | 20.76 | 20.76 | 20.8 | 20.74 | 240 |
August 26, 2025 | 20.77 | 20.78 | 20.78 | 20.79 | 20.76 | 3,468 |
August 22, 2025 | 20.94 | 20.92 | 20.92 | 20.94 | 20.92 | 1,007 |
August 21, 2025 | 20.71 | 20.7 | 20.7 | 20.71 | 20.7 | 0 |
August 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.74 | 4,111 |
August 18, 2025 | 20.84 | 20.66 | 20.66 | 20.84 | 20.66 | 352 |
August 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 14, 2025 | 21.1 | 20.98 | 20.98 | 21.1 | 20.98 | 1,535 |
August 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
August 12, 2025 | 20.9 | 20.83 | 20.83 | 20.9 | 20.83 | 80 |
August 11, 2025 | 21 | 20.97 | 20.97 | 21 | 20.97 | 0 |
August 08, 2025 | 20.95 | 20.91 | 20.91 | 20.95 | 20.91 | 3,000 |
August 07, 2025 | 20.94 | 21.06 | 21.06 | 21.06 | 20.94 | 141 |
August 06, 2025 | 21.01 | 21.06 | 21.06 | 21.09 | 21.01 | 2,742 |
August 05, 2025 | 21.08 | 21.16 | 21.16 | 21.16 | 21.08 | 209 |
August 04, 2025 | 20.9 | 21.07 | 21.07 | 21.07 | 20.9 | 7,471 |
August 01, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 280 |
July 30, 2025 | 21.29 | 21.19 | 21.19 | 21.31 | 21.16 | 3,097 |
July 29, 2025 | 21 | 21.26 | 21.26 | 21.26 | 21 | 1,900 |
July 28, 2025 | 21.02 | 21 | 21 | 21.04 | 21 | 2,127 |
July 25, 2025 | 21.04 | 21.02 | 21.02 | 21.04 | 21.02 | 5,442 |
July 24, 2025 | 21.01 | 21.06 | 21.06 | 21.06 | 20.94 | 4,835 |
July 23, 2025 | 21.01 | 21.05 | 21.05 | 21.05 | 21.01 | 650 |
July 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
July 21, 2025 | 21 | 21.14 | 21.14 | 21.14 | 21 | 366 |
July 18, 2025 | 20.85 | 20.86 | 20.86 | 20.86 | 20.85 | 700 |
July 17, 2025 | 20.73 | 20.84 | 20.84 | 20.85 | 20.73 | 2,078 |
July 16, 2025 | 20.83 | 20.7 | 20.7 | 20.83 | 20.7 | 53 |
July 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
July 14, 2025 | 20.9 | 20.87 | 20.87 | 20.97 | 20.87 | 3,124 |
July 11, 2025 | 21.11 | 21.02 | 21.02 | 21.11 | 21.02 | 5,095 |
July 10, 2025 | 21.18 | 21.2 | 21.2 | 21.23 | 21.18 | 2,693 |
July 09, 2025 | 21.02 | 21.08 | 21.08 | 21.08 | 20.96 | 319 |
July 08, 2025 | 20.97 | 20.94 | 20.94 | 20.97 | 20.92 | 4,243 |
July 07, 2025 | 21.18 | 21.03 | 21.03 | 21.18 | 21.03 | 28,390 |
July 04, 2025 | 21.34 | 21.2 | 21.2 | 21.34 | 21.2 | 186 |