State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (LUTR.L) LSE

20.92

+0.1575(+0.76%)

Updated at June 02 03:03PM

Currency In USD

LUTR.L Historical Return

If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (LUTR.L) 10 years ago, it would be worth $894.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.63, while $1000 invested 1 year ago would be worth $1,054.72. This corresponds to total returns of -10.5%, -22.74%, 5.47%, respectively, with annualized returns of -1.1%, -5.03%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.94	20.92	20.92	20.94	20.85	301
June 01, 2026	20.82	20.76	20.76	20.83	20.76	1,503
May 29, 2026	20.88	20.89	20.89	20.89	20.88	918
May 28, 2026	20.86	20.82	20.82	20.86	20.82	26
May 27, 2026	20.81	20.77	20.77	20.81	20.77	608
May 26, 2026	20.72	20.7	20.7	20.76	20.7	62
May 21, 2026	20.36	20.36	20.36	20.4	20.34	3,250
May 20, 2026	20.27	20.45	20.45	20.45	20.24	6,746
May 18, 2026	20.35	20.36	20.36	20.45	20.34	9,613
May 15, 2026	20.51	20.41	20.41	20.51	20.41	5,045
May 14, 2026	20.68	20.76	20.76	20.76	20.68	364
May 12, 2026	20.77	20.7	20.7	20.77	20.7	5,673
May 11, 2026	20.89	20.87	20.87	20.89	20.85	262
May 08, 2026	20.91	20.95	20.95	20.95	20.91	1,076
May 07, 2026	21	20.92	20.92	21	20.92	2,664
May 06, 2026	20.88	20.94	20.94	20.98	20.88	6,948
May 05, 2026	20.75	20.75	20.75	20.76	20.75	326
May 01, 2026	20.87	20.83	20.83	20.89	20.83	1,460
April 30, 2026	20.76	20.81	20.81	20.81	20.76	162
April 29, 2026	20.91	20.8	20.8	20.91	20.8	1,873
April 28, 2026	20.87	20.88	20.88	20.88	20.87	34
April 27, 2026	20.98	20.92	20.92	20.98	20.92	208
April 24, 2026	20.97	20.98	20.98	20.98	20.97	128
April 23, 2026	20.97	21.06	21.06	21.06	20.97	122
April 22, 2026	21.02	21.06	21.06	21.06	21.02	1,879
April 21, 2026	21.11	21	21	21.11	20.97	1,498
April 20, 2026	21.04	21.07	21.07	21.08	21.04	205
April 17, 2026	20.95	21.1	21.1	21.1	20.95	122
April 16, 2026	21	21	21	21.02	21	17,229
April 15, 2026	21.09	21.02	21.02	21.09	21.02	593
April 14, 2026	21.03	21.04	21.04	21.04	21.03	160
April 13, 2026	20.9	20.91	20.91	20.93	20.9	592
April 10, 2026	21	20.97	20.97	21	20.97	22
April 09, 2026	21	20.98	20.98	21.02	20.97	199
April 08, 2026	21.06	21.05	21.05	21.16	21.05	538
April 07, 2026	20.81	20.84	20.84	20.86	20.81	568
April 02, 2026	20.74	20.98	20.98	20.98	20.74	243
April 01, 2026	21	20.96	20.96	21	20.87	11,226
March 31, 2026	-1	-1	20.88	-1	-1	0
March 30, 2026	20.79	20.9	20.9	20.92	20.79	81,386
March 27, 2026	20.6	20.71	20.71	20.71	20.6	242
March 26, 2026	20.76	20.76	20.76	20.76	20.76	0
March 25, 2026	20.88	20.91	20.91	20.91	20.88	186
March 24, 2026	20.77	20.75	20.75	20.77	20.7	452,105
March 23, 2026	20.76	20.7	20.7	20.85	20.7	1,615
March 20, 2026	-1	-1	20.74	-1	-1	0
March 19, 2026	20.91	21.1	21.1	21.1	20.91	1,468
March 18, 2026	21.03	21.06	21.06	21.06	21.03	362
March 17, 2026	20.98	21.11	21.11	21.11	20.98	2,492
March 16, 2026	21.04	20.99	20.99	21.04	20.99	3,081
March 13, 2026	20.93	20.93	20.87	20.93	20.93	2,040
March 12, 2026	20.98	20.99	20.99	21	20.96	23,629
March 11, 2026	21.11	21.06	21.06	21.11	21.06	2
March 10, 2026	21.46	21.39	21.39	21.46	21.39	1,390
March 09, 2026	21.23	21.38	21.38	21.38	21.23	176
March 06, 2026	21.34	21.28	21.28	21.34	21.28	1,583
March 05, 2026	21.37	21.34	21.34	21.39	21.34	7,925
March 04, 2026	21.42	21.52	21.52	21.52	21.42	1,579
March 03, 2026	21.45	21.5	21.5	21.5	21.42	3,864
March 02, 2026	21.71	21.55	21.55	21.76	21.55	7,918