State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (LUTR.L) LSE

Currency In USD

LUTR.L Historical Return

If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (LUTR.L) 10 years ago, it would be worth $803.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $673.7, while $1000 invested 1 year ago would be worth $975.37. This corresponds to total returns of -19.64%, -32.63%, -2.46%, respectively, with annualized returns of -2.16%, -7.59%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.88	19.8	19.8	19.88	19.8	309
August 19, 2026	19.76	19.96	19.96	19.96	19.76	9,402
August 17, 2026	19.8	19.72	19.72	19.8	19.72	67
August 14, 2026	19.87	19.77	19.77	19.87	19.77	714
August 13, 2026	19.86	19.91	19.91	19.98	19.86	110
August 12, 2026	19.86	19.85	19.85	19.86	19.85	112
August 11, 2026	19.72	19.83	19.83	19.83	19.7	3,647
August 10, 2026	19.91	19.81	19.81	19.91	19.81	2,136
August 07, 2026	19.88	19.9	19.9	19.9	19.88	861
August 06, 2026	19.97	19.91	19.91	19.97	19.91	58
August 05, 2026	20.02	19.98	19.98	20.02	19.97	5,799
August 04, 2026	19.75	19.9	19.9	19.9	19.75	77
August 03, 2026	19.81	19.79	19.79	19.81	19.79	459
July 31, 2026	20.35	20.19	20.19	20.35	20.19	1
July 30, 2026	20.31	20.35	20.35	20.35	20.28	1,931
July 29, 2026	20.65	20.6	20.6	20.65	20.6	26,176
July 27, 2026	20.55	20.56	20.56	20.59	20.55	596
July 24, 2026	20.4	20.52	20.52	20.53	20.4	3,652
July 23, 2026	20.5	20.39	20.39	20.5	20.37	9,084
July 22, 2026	20.54	20.52	20.52	20.54	20.49	829
July 21, 2026	20.6	20.57	20.57	20.6	20.55	51
July 20, 2026	20.71	20.64	20.64	20.71	20.64	6,855
July 17, 2026	20.78	20.77	20.77	20.78	20.77	0
July 16, 2026	20.63	20.64	20.64	20.64	20.58	673
July 15, 2026	20.63	20.69	20.69	20.69	20.63	1,600
July 14, 2026	20.61	20.71	20.71	20.71	20.61	321
July 13, 2026	20.65	20.64	20.64	20.66	20.64	226
July 10, 2026	20.79	20.75	20.75	20.79	20.67	419
July 09, 2026	20.69	20.73	20.73	20.73	20.69	27
July 08, 2026	20.65	20.64	20.64	20.72	20.64	7,266
July 07, 2026	20.86	20.81	20.81	20.89	20.81	2,148
July 06, 2026	20.94	20.91	20.91	20.94	20.91	0
July 02, 2026	20.94	21	21	21	20.9	35,372
July 01, 2026	21.01	20.99	20.99	21.02	20.91	37,616
June 30, 2026	21.31	21.22	21.22	21.31	21.21	18,558
June 29, 2026	21.26	21.29	21.29	21.32	21.26	1,093
June 26, 2026	21.3	21.28	21.28	21.3	21.22	118,132
June 25, 2026	21.27	21.3	21.3	21.37	21.27	24,000
June 24, 2026	21.24	21.28	21.28	21.28	21.24	13,361
June 23, 2026	21.02	21.03	21.03	21.03	21.01	21,876
June 22, 2026	21.08	21	21	21.08	21	18,147
June 19, 2026	21.07	21.02	21.02	21.07	21.02	5,352
June 18, 2026	21.19	21.19	21.19	21.19	21.19	2,546
June 17, 2026	21.03	21.08	21.08	21.08	21.03	1,519
June 16, 2026	21	21	21	21	20.99	180
June 15, 2026	21.03	20.94	20.94	21.03	20.94	306
June 12, 2026	20.98	20.91	20.91	21.01	20.87	4,584
June 10, 2026	20.78	20.8	20.8	20.8	20.78	96
June 09, 2026	20.71	20.7	20.7	20.75	20.7	15,557
June 08, 2026	20.77	20.73	20.73	20.77	20.72	366
June 04, 2026	20.89	20.89	20.89	20.89	20.89	42
June 03, 2026	20.84	20.82	20.82	20.84	20.8	329
June 02, 2026	20.94	20.92	20.92	20.94	20.85	301
June 01, 2026	20.82	20.76	20.76	20.83	20.76	1,503
May 29, 2026	20.88	20.89	20.89	20.89	20.88	918
May 28, 2026	20.86	20.82	20.82	20.86	20.82	26
May 27, 2026	20.81	20.77	20.77	20.81	20.77	608
May 26, 2026	20.72	20.7	20.7	20.76	20.7	62
May 21, 2026	20.36	20.36	20.36	20.4	20.34	3,250
May 20, 2026	20.27	20.45	20.45	20.45	20.24	6,746