SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (LUTR.L) LSE

21.29

+0.3525(+1.68%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0521.2921.2921.2921.052,600
September 04, 202520.9420.9420.9420.9420.940
September 03, 202520.6720.8920.8920.8920.67484
September 02, 202520.6820.6820.6820.7120.676,819
September 01, 202520.7720.7520.7520.7720.754,161
August 29, 202520.7920.7920.7920.7920.790
August 28, 202520.9120.9320.9320.9320.91126
August 27, 202520.820.7620.7620.820.74240
August 26, 202520.7720.7820.7820.7920.763,468
August 22, 202520.9420.9220.9220.9420.921,007
August 21, 202520.7120.720.720.7120.70
August 20, 202520.8220.8220.8220.8220.820
August 19, 202520.7720.7720.7720.7720.744,111
August 18, 202520.8420.6620.6620.8420.66352
August 15, 202520.7920.7920.7920.7920.790
August 14, 202521.120.9820.9821.120.981,535
August 13, 202521.0421.0421.0421.0421.040
August 12, 202520.920.8320.8320.920.8380
August 11, 20252120.9720.972120.970
August 08, 202520.9520.9120.9120.9520.913,000
August 07, 202520.9421.0621.0621.0620.94141
August 06, 202521.0121.0621.0621.0921.012,742
August 05, 202521.0821.1621.1621.1621.08209
August 04, 202520.921.0721.0721.0720.97,471
August 01, 202521.4921.4921.4921.4921.490
July 31, 202521.2921.2921.2921.2921.29280
July 30, 202521.2921.1921.1921.3121.163,097
July 29, 20252121.2621.2621.26211,900
July 28, 202521.02212121.04212,127
July 25, 202521.0421.0221.0221.0421.025,442
July 24, 202521.0121.0621.0621.0620.944,835
July 23, 202521.0121.0521.0521.0521.01650
July 22, 202521.1621.1621.1621.1621.160
July 21, 20252121.1421.1421.1421366
July 18, 202520.8520.8620.8620.8620.85700
July 17, 202520.7320.8420.8420.8520.732,078
July 16, 202520.8320.720.720.8320.753
July 15, 202520.7720.7720.7720.7720.770
July 14, 202520.920.8720.8720.9720.873,124
July 11, 202521.1121.0221.0221.1121.025,095
July 10, 202521.1821.221.221.2321.182,693
July 09, 202521.0221.0821.0821.0820.96319
July 08, 202520.9720.9420.9420.9720.924,243
July 07, 202521.1821.0321.0321.1821.0328,390
July 04, 202521.3421.221.221.3421.2186
July 03, 202521.4321.2921.2921.4421.2619,261
July 02, 202521.3621.2821.2821.3821.26941
July 01, 202521.5921.3821.3821.5921.387,674
June 30, 202521.2921.3321.3321.3321.290
June 27, 202521.3121.2921.2921.3221.291,241
June 26, 202521.2421.2421.2421.2421.240
June 25, 202521.1721.1721.1721.1721.170
June 24, 202521.1321.2221.2221.2220.99145
June 23, 202520.9721.1921.1921.1920.970
June 20, 202520.9220.9920.9920.9920.92100
June 19, 202520.9821.0521.0521.0520.983,304
June 18, 20252121.1521.1521.1521120
June 17, 202520.9420.9420.9420.9420.940
June 16, 202520.8820.9520.9520.9520.885,036
June 13, 202521.1820.9920.9921.1820.99102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved