State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (Dist) (LUTR.L) LSE

Currency In USD

LUTR.L Historical Return

If you invested $1000 in SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (LUTR.L) 10 years ago, it would be worth $905.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.73, while $1000 invested 1 year ago would be worth $923.94. This corresponds to total returns of -9.43%, -31.93%, -7.61%, respectively, with annualized returns of -0.99%, -7.4%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.68	19.68	19.68	19.73	19.68	2,556
November 10, 2026	20	19.7	19.7	20	19.7	1,869
November 09, 2026	19.99	19.98	19.98	20.08	19.98	1,362
November 06, 2026	19.91	20	20	20	19.91	50,484
November 05, 2026	20.01	20.01	20.01	20.01	19.99	1,058
November 04, 2026	19.84	19.86	19.86	19.92	19.77	42,889
November 03, 2026	19.89	19.85	19.85	19.92	19.84	24,293
November 02, 2026	19.9	19.99	19.99	20.01	19.9	20,851
October 30, 2026	19.89	19.8	19.8	19.89	19.8	23,719
October 29, 2026	19.76	19.74	19.74	19.83	19.7	6,175
October 28, 2026	19.77	19.73	19.73	19.81	19.73	8,342
October 26, 2026	19.78	19.82	19.82	19.87	19.78	1,476
October 23, 2026	19.78	19.76	19.76	19.78	19.76	183
October 22, 2026	19.64	19.71	19.71	19.71	19.64	2,198
October 21, 2026	19.49	19.49	19.49	19.49	19.49	5,120
October 20, 2026	19.39	19.45	19.45	19.45	19.39	10,565
October 19, 2026	19.48	19.35	19.35	19.5	19.35	3,347
October 16, 2026	19.4	19.48	19.48	19.48	19.4	627
October 15, 2026	19.42	19.44	19.44	19.55	19.42	78,977
October 14, 2026	19.06	19.06	19.06	19.06	18.92	141
October 13, 2026	19.13	19.08	19.08	19.13	19.07	2,624
October 12, 2026	18.97	18.99	18.99	19.01	18.95	3,988
October 09, 2026	18.91	18.93	18.93	18.93	18.91	170
October 08, 2026	18.82	18.84	18.84	18.84	18.82	532
October 07, 2026	18.67	18.76	18.76	18.76	18.65	7,168
October 05, 2026	18.92	18.76	18.76	18.92	18.76	385
October 02, 2026	18.92	18.92	18.92	18.98	18.91	15,577
October 01, 2026	18.88	18.88	18.88	18.89	18.79	3,069
September 30, 2026	19.04	18.88	18.88	19.06	18.88	7,750
September 29, 2026	19.09	18.9	18.9	19.09	18.9	2,500
September 28, 2026	19.1	18.99	18.99	19.11	18.99	950
September 25, 2026	19.26	19.11	19.11	19.26	19.11	29,554
September 24, 2026	19.36	19.3	19.3	19.36	19.3	183
September 23, 2026	19.77	19.49	19.49	19.77	19.49	25,106
September 21, 2026	19.73	19.74	19.74	19.76	19.72	65,299
September 18, 2026	19.76	19.62	19.62	19.76	19.62	4,526
September 16, 2026	19.54	19.62	19.62	19.62	19.54	3,751
September 15, 2026	19.49	19.54	19.54	19.54	19.49	390
September 11, 2026	19.55	19.66	19.66	19.68	19.52	65,796
September 10, 2026	19.71	19.62	19.62	19.71	19.62	6,953
September 09, 2026	19.86	19.75	19.75	19.9	19.75	1,629
September 08, 2026	19.81	19.89	19.89	19.95	19.81	847
September 07, 2026	19.86	19.84	19.84	19.86	19.84	1,304
September 04, 2026	19.92	19.9	19.9	19.92	19.9	12,759
September 03, 2026	19.91	19.92	19.92	19.96	19.91	7,517
September 02, 2026	19.76	19.8	19.8	19.8	19.76	64
September 01, 2026	19.83	19.87	19.87	19.91	19.79	185,858
August 27, 2026	20.06	20.05	20.05	20.06	20.04	7,944
August 26, 2026	20.05	20.04	20.04	20.05	20.04	5,208
August 25, 2026	19.92	20.06	20.06	20.06	19.92	63
August 24, 2026	19.88	19.95	19.95	19.95	19.86	6,342
August 21, 2026	19.88	19.8	19.8	19.88	19.8	309
August 19, 2026	19.76	19.96	19.96	19.96	19.76	9,402
August 17, 2026	19.8	19.72	19.72	19.8	19.72	67
August 14, 2026	19.87	19.77	19.77	19.87	19.77	714
August 13, 2026	19.86	19.91	19.91	19.98	19.86	110
August 12, 2026	19.86	19.85	19.85	19.86	19.85	112
August 11, 2026	19.72	19.83	19.83	19.83	19.7	3,647
August 10, 2026	19.91	19.81	19.81	19.91	19.81	2,136
August 07, 2026	19.88	19.9	19.9	19.9	19.88	861