SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (LUTR.L) LSE

20.66

-0.13(-0.63%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.7920.7920.7920.7920.790
August 14, 202521.120.9820.9821.120.981,535
August 13, 202521.0421.0421.0421.0421.040
August 12, 202520.920.8320.8320.920.8380
August 11, 20252120.9720.972120.970
August 08, 202520.9520.9120.9120.9520.913,000
August 07, 202520.9421.0621.0621.0620.94141
August 06, 202521.0121.0621.0621.0921.012,742
August 05, 202521.0821.1621.1621.1621.08209
August 04, 202520.921.0721.0721.0720.97,471
August 01, 202521.4921.4921.4921.4921.490
July 31, 202521.2921.2921.2921.2921.29280
July 30, 202521.2921.1921.1921.3121.163,097
July 29, 20252121.2621.2621.26211,900
July 28, 202521.02212121.04212,127
July 25, 202521.0421.0221.0221.0421.025,442
July 24, 202521.0121.0621.0621.0620.944,835
July 23, 202521.0121.0521.0521.0521.01650
July 22, 202521.1621.1621.1621.1621.160
July 21, 20252121.1421.1421.1421366
July 18, 202520.8520.8620.8620.8620.85700
July 17, 202520.7320.8420.8420.8520.732,078
July 16, 202520.8320.720.720.8320.753
July 15, 202520.7720.7720.7720.7720.770
July 14, 202520.920.8720.8720.9720.873,124
July 11, 202521.1121.0221.0221.1121.025,095
July 10, 202521.1821.221.221.2321.182,693
July 09, 202521.0221.0821.0821.0820.96319
July 08, 202520.9720.9420.9420.9720.924,243
July 07, 202521.1821.0321.0321.1821.0328,390
July 04, 202521.3421.221.221.3421.2186
July 03, 202521.4321.2921.2921.4421.2619,261
July 02, 202521.3621.2821.2821.3821.26941
July 01, 202521.5921.3821.3821.5921.387,674
June 30, 202521.2921.3321.3321.3321.290
June 27, 202521.3121.2921.2921.3221.291,241
June 26, 202521.2421.2421.2421.2421.240
June 25, 202521.1721.1721.1721.1721.170
June 24, 202521.1321.2221.2221.2220.99145
June 23, 202520.9721.1921.1921.1920.970
June 20, 202520.9220.9920.9920.9920.92100
June 19, 202520.9821.0521.0521.0520.983,304
June 18, 20252121.1521.1521.1521120
June 17, 202520.9420.9420.9420.9420.940
June 16, 202520.8820.9520.9520.9520.885,036
June 13, 202521.1820.9920.9921.1820.99102
June 12, 202521.121.121.121.121.10
June 11, 202520.9520.8820.8820.9520.8815,880
June 10, 202520.9120.820.820.9120.85,011
June 09, 202520.7320.7820.7820.7820.735,711
June 06, 202520.7920.8320.8320.8320.791
June 05, 202521.120.9920.9921.120.994,130
June 04, 202520.9620.9620.9620.9620.960
June 03, 202520.7220.7620.7620.7620.721
June 02, 202520.7820.6820.6820.7820.682
May 30, 202520.8620.8820.8820.8820.863,734
May 29, 202520.5620.8320.8320.8320.562,503
May 28, 202520.6520.6520.6520.6520.650
May 27, 202520.7420.7320.7320.7420.694,008
May 23, 202520.3520.4920.4920.720.351,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved