SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF (LUTR.L) LSE

21.43

+0.025(+0.12%)

Updated at December 24 08:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.4121.4321.4321.4321.4110,066
December 23, 202521.4821.421.421.4821.311.68M
December 22, 202521.421.3921.3921.421.365,146
December 19, 202521.421.4421.4421.4521.35120
December 18, 202521.4321.5221.5221.5221.4360,786
December 17, 202521.3621.3721.3721.3721.361,725
December 16, 202521.3321.3621.3621.3621.32168,248
December 15, 202521.3421.3521.3521.3821.34734
December 12, 202521.3621.2721.2721.3621.27228,772
December 11, 202521.5321.5421.5421.5421.53800
December 10, 202521.421.4821.4821.4821.4153,411
December 09, 202521.4321.4121.4121.4521.3657,772
December 08, 202521.4421.3521.3521.4421.35776
December 05, 202521.5521.4421.4421.5521.441,198
December 04, 202521.6121.5721.5721.6421.573,675
December 03, 202521.6621.6621.6621.6621.66220
December 02, 202521.5821.5821.5821.5821.580
December 01, 202522.1621.5921.5922.1621.592,893
November 28, 202521.821.821.821.821.80
November 27, 202521.8821.8821.8821.8821.886,877
November 26, 202521.8921.8821.8821.8921.86211
November 25, 202521.921.921.921.921.90
November 24, 202521.7521.7521.7521.7721.755,436
November 21, 202521.6521.6521.6521.6521.650
November 20, 202521.5821.6421.6421.6421.551,886
November 19, 202521.5621.5921.5921.5921.562,910
November 18, 202521.6121.5221.5221.6321.527,035
November 17, 202521.5821.621.621.621.574,216
November 14, 202521.5921.5921.5921.6121.594,251
November 13, 202521.7921.7321.7321.7921.732,498
November 12, 202521.7321.821.821.821.6913,648
November 11, 202521.6821.7421.7421.7621.6812,894
November 10, 202521.5821.6521.6521.6721.581,007
November 07, 202521.6421.7121.7121.7121.617,007
November 06, 202521.5821.7221.7221.7221.58926
November 05, 202521.7921.5621.5621.7921.56106
November 04, 202521.7521.7621.7621.7621.714,266
November 03, 202521.6921.6621.6621.6921.6661
October 31, 202521.7521.7321.7321.7621.734,618
October 30, 202521.8921.8421.8421.8921.82444
October 29, 202522.0622.0622.0622.0622.060
October 28, 202522.122.122.122.1322.17,979
October 27, 202521.9722.0222.0221.9721.92294
October 24, 202522.04222222.0421.954,058
October 23, 202522.0122.0122.0122.0122.011,921
October 22, 202522.1122.1222.1222.1522.111,928
October 21, 202522.0422.1322.1322.1322.041,501
October 20, 202522.0121.9821.9822.0121.9820
October 17, 202521.9821.9321.9321.9821.9243,304
October 16, 202521.8821.8521.8521.9321.8325,702
October 15, 202521.9421.9421.9421.9421.940
October 14, 202521.8521.821.821.8721.8287,686
October 13, 202521.7421.7121.7121.7421.6710,127
October 10, 202521.6521.7521.7521.7521.656,512
October 09, 202521.6121.5221.5221.6121.52150
October 08, 202521.5721.5921.5921.6121.55874
October 07, 202521.4521.4921.4921.4921.452,768
October 06, 202521.4321.4221.4221.4721.382,388
October 03, 202521.5821.5621.5621.5921.56320
October 02, 202521.5521.5921.5921.5921.5513,262
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved