Tema ETF Trust - Tema Luxury ETF (LUX) AMEX

23.49

-0.4053(-1.70%)

Updated at July 11 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202523.6523.4923.4923.6523.49517
July 10, 202523.8923.8923.8923.8923.89200
July 09, 202523.5823.5823.5823.5823.58200
July 08, 202523.5123.523.523.5623.5400
July 07, 202523.4323.3123.3123.4323.19602
July 03, 202523.5223.4723.4723.5223.47432
July 02, 202523.4923.4923.4923.4923.49200
July 01, 202522.8623.1623.1623.1622.82,600
June 30, 202522.7522.7522.7522.7522.75100
June 27, 202522.5922.5922.5922.5922.59100
June 26, 202522.1522.1522.1522.1522.15100
June 25, 202522.122.122.122.122.1100
June 24, 202522.2122.2122.2122.2122.21101
June 23, 202521.4721.8621.8621.8621.478,000
June 20, 202521.6921.6921.6921.6921.69100
June 18, 202521.9121.9121.9121.9121.91100
June 17, 202521.8921.8921.8921.8921.89113
June 16, 202522.1222.1222.1222.1222.12100
June 13, 202521.821.821.821.821.8310
June 12, 202522.3522.3522.3522.3522.35100
June 11, 202522.4822.3922.3922.4822.39300
June 10, 202522.3422.4822.4822.5222.341,314
June 09, 202522.1822.2322.2322.2322.18300
June 06, 202522.1522.1922.1922.1922.15307
June 05, 202522.2922.1422.1422.3522.142,724
June 04, 202522.4322.4322.4322.4322.43400
June 03, 202522.1822.2822.2822.322.182,700
June 02, 202522.2422.3222.3222.3222.243,712
May 30, 202522.2722.2722.2722.2722.2780
May 29, 202522.3222.3122.3122.3222.31329
May 28, 202522.3722.2322.2322.3722.23313
May 27, 202522.3122.4222.4222.4222.31600
May 23, 202521.722.0122.0122.0121.7800
May 22, 202522.4222.3222.3222.4222.32713
May 21, 202522.5922.5322.5322.5922.43600
May 20, 202522.8622.8622.8622.8622.86101
May 19, 202522.8622.8622.8622.8622.86112
May 16, 202522.7722.8622.8622.8622.77343
May 15, 202522.622.622.622.622.64,022
May 14, 202522.7122.7122.7122.7122.71100
May 13, 202522.7622.8522.8522.922.764,200
May 12, 202522.4922.4822.4822.4922.41641
May 09, 202521.8221.8221.8221.8221.82100
May 08, 202521.5721.5721.5721.5721.572
May 07, 202521.5921.5121.5121.5921.51600
May 06, 202521.6521.6521.6521.6521.65110
May 05, 202521.6921.721.721.721.471,300
May 02, 202521.6221.5521.5521.6221.551,600
May 01, 202521.1221.1321.1321.1321.092,400
April 30, 202521.0421.1521.1521.1521.04317
April 29, 202521.2921.2921.2921.2921.2972
April 28, 202521.1821.3121.3121.3121.18230
April 25, 202520.9421.1821.1821.2220.94209
April 24, 202520.7421.1621.1621.1620.741,006
April 23, 202520.7720.7320.7320.7720.735,728
April 22, 202520.5220.5420.5420.5420.52331
April 21, 202519.8719.9119.9119.9119.87400
April 17, 202520.2820.1720.1720.320.174,115
April 16, 202519.9819.9819.9819.9819.98100
April 15, 202520.2120.0920.0920.2119.95939
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved