23.26
-0.11(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 07, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 06, 2025 | 23.26 | 23.33 | 23.33 | 23.33 | 23.26 | 300 |
| August 05, 2025 | 23.44 | 23.37 | 23.37 | 23.44 | 23.37 | 500 |
| August 04, 2025 | 23.51 | 23.37 | 23.37 | 23.51 | 23.37 | 611 |
| August 01, 2025 | 23.37 | 23.44 | 23.44 | 23.44 | 23.37 | 125 |
| July 31, 2025 | 23.37 | 23.42 | 23.42 | 23.42 | 23.19 | 4,900 |
| July 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 200 |
| July 29, 2025 | 23.51 | 23.38 | 23.38 | 23.51 | 23.38 | 505 |
| July 28, 2025 | 23.37 | 23.49 | 23.49 | 23.49 | 23.37 | 9,100 |
| July 25, 2025 | 23.38 | 23.39 | 23.39 | 23.39 | 23.38 | 507 |
| July 24, 2025 | 23.46 | 23.41 | 23.41 | 23.46 | 23.41 | 600 |
| July 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 112 |
| July 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 112 |
| July 21, 2025 | 23.06 | 23.11 | 23.11 | 23.18 | 23.06 | 2,633 |
| July 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 100 |
| July 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.1 | 1,020 |
| July 16, 2025 | 23.17 | 23.35 | 23.35 | 23.35 | 23.07 | 2,016 |
| July 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 100 |
| July 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 400 |
| July 11, 2025 | 23.65 | 23.49 | 23.49 | 23.65 | 23.49 | 517 |
| July 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 200 |
| July 09, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 200 |
| July 08, 2025 | 23.51 | 23.5 | 23.5 | 23.56 | 23.5 | 400 |
| July 07, 2025 | 23.43 | 23.31 | 23.31 | 23.43 | 23.19 | 602 |