Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.46 | 0.16 | 54.79 | 251,276,906 | 0.42 | 0.60 | 21.95M |
| YYAI | AiRWA Inc. | 0.13 | -0.00 | -1.49 | 143,365,881 | 0.13 | 0.15 | 1.93M |
| ADAP | Adaptimmune Therapeutics plc | 0.24 | 0.05 | 27.92 | 119,053,703 | 0.21 | 0.24 | 60.82M |
| BITF | Bitfarms Ltd. | 5.89 | -0.58 | -8.93 | 92,463,935 | 5.28 | 6.04 | 3.26B |
| SCNX | Scienture Holdings, Inc. | 0.79 | 0.07 | 9.87 | 91,807,781 | 0.76 | 1.12 | 12.11M |
| MIRA | MIRA Pharmaceuticals, Inc. | 2.04 | 0.72 | 54.77 | 80,911,790 | 1.98 | 2.45 | 38.96M |
| PLUG | Plug Power Inc. | 3.94 | 0.09 | 2.37 | 77,305,613 | 3.86 | 4.25 | 4.55B |
| WHWK | Whitehawk Therapeutics Inc | 3.13 | 1.01 | 48.10 | 70,444,306 | 2.79 | 3.73 | 147.28M |
| CYCU | Cycurion, Inc. Common Stock | 0.33 | 0.07 | 25.66 | 64,835,513 | 0.29 | 0.37 | 23.21M |
| BYND | Beyond Meat, Inc. | 0.60 | -0.07 | -9.73 | 64,066,279 | 0.59 | 0.69 | 46.37M |
| NVTS | Navitas Semiconductor Corporation | 16.42 | 1.21 | 7.95 | 58,506,623 | 14.71 | 16.85 | 3.5B |
| NVDA | NVIDIA Corporation | 183.24 | 3.40 | 1.89 | 48,132,248 | 181.24 | 183.28 | 4.46T |
| YDKG | Yueda Digital Holding, Inc. | 0.17 | -0.02 | -11.33 | 44,128,323 | 0.15 | 0.17 | 18.93M |
| AUUD | Auddia Inc. | 2.29 | 0.24 | 11.75 | 34,285,078 | 2.18 | 2.43 | 4.91M |
| DFLI | Dragonfly Energy Holdings Corp. | 1.42 | -0.55 | -27.92 | 33,570,113 | 1.38 | 1.52 | 88.2M |
| GNPX | Genprex, Inc. | 0.66 | -0.18 | -21.68 | 30,210,059 | 0.55 | 0.68 | 22.15M |
| CAN | Canaan Inc. | 1.80 | -0.15 | -7.91 | 29,424,356 | 1.77 | 1.99 | 809.05M |
| QSI | Quantum-Si incorporated | 2.70 | 0.07 | 2.67 | 27,891,584 | 2.60 | 3.10 | 546.68M |
| SBFM | Sunshine Biopharma, Inc. | 2.14 | 0.21 | 10.88 | 24,382,849 | 2.05 | 2.39 | 9.75M |
| SOND | Sonder Holdings Inc. | 1.25 | 0.33 | 35.87 | 20,079,042 | 1.09 | 1.44 | 16.64M |