Amundi Global Luxury UCITS ETF USD Acc (LUXG.L) LSE

Currency In GBp

LUXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) 10 years ago, it would be worth 1,667.57 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 952.28 GBp, while 1000 GBp invested 1 year ago would be worth 880.84 GBp. This corresponds to total returns of 66.76%, -4.77%, -11.92%, respectively, with annualized returns of 5.25%, -0.97%, -11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16,348	16,299	16,299	16,416	16,299	713
September 29, 2026	16,284	16,290	16,290	16,396	16,210	823
September 28, 2026	16,378	16,210	16,210	16,378	16,210	635
September 25, 2026	16,349.79	16,198	16,198	16,349.79	16,198	210
September 24, 2026	16,340	16,229	16,229	16,340	16,229	9
September 23, 2026	16,378	16,236	16,236	16,378	16,200.37	652
September 22, 2026	16,264	16,385	16,385	16,568	16,264	34
September 21, 2026	16,232	16,279	16,279	16,292	16,144	17
September 18, 2026	16,342	16,149	16,149	16,370	16,149	194
September 17, 2026	16,476	16,462	16,462	16,600	16,462	56
September 16, 2026	16,192	16,381	16,381	16,381	16,192	235
September 15, 2026	16,358.1	16,259	16,259	16,358.1	16,259	43
September 11, 2026	16,446	16,431	16,431	16,516	16,364.45	395
September 10, 2026	16,432	16,354	16,354	16,458	16,316.68	22
September 09, 2026	16,600	16,416	16,416	16,678	16,407.46	125
September 08, 2026	16,756	16,749	16,749	16,786.54	16,749	9
September 07, 2026	16,850	16,819	16,819	16,850	16,819	5
September 04, 2026	16,930	16,884	16,884	16,930	16,871.06	59
September 03, 2026	16,984	16,865	16,865	16,984	16,804	140
September 02, 2026	16,858	16,981	16,981	17,034	16,836	60
September 01, 2026	17,256	16,949	16,949	17,256	16,933.17	67
August 28, 2026	17,424	17,460	17,460	17,572	17,376.9	40
August 27, 2026	17,264	17,336	17,336	17,348.47	17,264	119
August 26, 2026	17,465.31	17,409	17,409	17,482	17,390.84	135
August 25, 2026	17,380.09	17,375	17,375	17,380.09	17,375	144
August 24, 2026	17,442.22	17,513	17,513	17,574	17,442.22	398
August 21, 2026	17,286	17,442	17,442	17,474	17,286	35
August 20, 2026	17,394	17,285	17,285	17,394	17,268	5
August 19, 2026	17,265.99	17,522	17,522	17,552.58	17,265.99	92
August 18, 2026	17,299	17,359	17,359	17,380	17,299	17
August 17, 2026	17,512	17,346	17,346	17,512	17,331.93	40
August 14, 2026	17,808	17,623	17,623	17,808	17,623	6
August 13, 2026	17,824.1	17,673	17,673	17,866	17,673	12
August 12, 2026	17,874	17,716	17,716	17,874	17,696	193
August 11, 2026	18,068	17,998	17,998	18,108	17,998	5
August 10, 2026	18,072	18,015	18,015	18,157.84	17,956	91
August 07, 2026	18,118	18,127	18,127	18,130.24	18,067.52	23
August 06, 2026	18,247.13	18,143	18,143	18,247.13	18,143	13
August 05, 2026	17,964	18,050	18,050	18,077.06	17,962	25
August 04, 2026	17,868.82	17,957	17,957	17,982	17,867.51	25
August 03, 2026	17,868	17,928	17,928	18,036	17,868	2
July 31, 2026	17,708	17,646	17,646	17,734	17,646	62
July 30, 2026	17,831.45	17,769	17,769	17,886	17,732	239
July 29, 2026	18,126	17,822	17,822	18,126	17,709.2	1,001
July 28, 2026	17,820	17,931	17,931	17,931	17,652	1
July 27, 2026	17,664	17,630	17,630	17,664	17,630	2
July 23, 2026	17,468	17,096	17,096	17,468	17,096	53
July 22, 2026	17,588	17,608	17,608	17,637.98	17,588	4
July 21, 2026	17,606	17,632	17,632	17,632	17,606	3
July 20, 2026	17,536	17,629	17,629	17,629	17,536	9
July 17, 2026	17,694.91	17,662	17,662	17,694.91	17,626.44	162
July 16, 2026	17,612.18	17,821	17,821	17,821	17,612.18	103
July 15, 2026	17,664	17,721	17,721	17,753.76	17,474	69
July 14, 2026	17,338.56	17,439	17,439	17,486	17,338.56	9
July 13, 2026	17,615.41	17,572	17,572	17,716	17,572	42
July 10, 2026	17,634	17,645	17,645	17,667.24	17,598	16
July 09, 2026	17,434	17,566	17,566	17,566	17,422	47
July 08, 2026	17,606.94	17,335	17,335	17,606.94	17,335	50
July 07, 2026	18,020.07	17,852	17,852	18,074	17,852	370
July 06, 2026	18,000	17,783	17,783	18,012	17,753.98	18