Amundi Index Solutions - Amundi S&P Global Luxury - LUXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17,296	17,268	17,268	17,296	17,162	79
August 15, 2025	17,270	17,223	17,223	17,276.79	17,222.16	24
August 14, 2025	17,114	17,187	17,187	17,282	17,114	266
August 13, 2025	17,206	17,273	17,273	17,273	17,192	28
August 12, 2025	17,104	17,097	17,097	17,104	16,941.52	42
August 11, 2025	17,284	17,000	17,000	17,284	17,000	67
August 08, 2025	17,202	17,176	17,176	17,202	17,176	3
August 07, 2025	17,240	17,124	17,124	17,376	17,124	62
August 06, 2025	17,176	17,129	17,129	17,194	17,092	43
August 05, 2025	17,252	17,039	17,039	17,252	16,990	10
August 04, 2025	16,903.84	17,050	17,050	17,060	16,903.84	100
August 01, 2025	16,980	16,902	16,902	17,186	16,730.64	708
July 31, 2025	17,838	17,319	17,319	17,838	17,319	611
July 30, 2025	17,752	17,753	17,753	17,774	17,668	297
July 29, 2025	18,102	17,757	17,757	18,102	17,757	177
July 28, 2025	18,206	17,978	17,978	18,298	17,904	764
July 25, 2025	17,748	18,041	18,041	18,041	17,728	99
July 24, 2025	17,862	17,791	17,791	17,876	17,774	5
July 23, 2025	17,946	17,843	17,843	17,946	17,836	174
July 22, 2025	17,686	17,579	17,579	17,686	17,550	39
July 21, 2025	17,778	17,589	17,589	17,818	17,570	7
July 18, 2025	17,650	17,659	17,659	17,766	17,634	19
July 17, 2025	17,734	17,632	17,632	17,734	17,578	1
July 16, 2025	17,542	17,631	17,631	17,714	17,542	301
July 15, 2025	17,756	17,652	17,652	17,778	17,644	50
July 14, 2025	17,750	17,727	17,727	17,750	17,596	11
July 11, 2025	17,840	17,723	17,723	17,840	17,700	67
July 10, 2025	17,514	17,830	17,830	17,830	17,482	23
July 09, 2025	17,378	17,461	17,461	17,518	17,362	93
July 08, 2025	17,282	17,416	17,416	17,416	17,240	0
July 07, 2025	17,264	17,229	17,229	17,282	17,228	52
July 04, 2025	17,408	17,228	17,228	17,408	17,133.67	211
July 03, 2025	17,408	17,349	17,349	17,408	17,264	188
July 02, 2025	17,000	17,288	17,288	17,316	17,000	124
July 01, 2025	16,616	16,882	16,882	16,882	16,586	122
June 30, 2025	16,726	16,665	16,665	16,730	16,642	12
June 27, 2025	16,354	16,594	16,594	16,594	16,354	451
June 26, 2025	16,362	16,197	16,197	16,362	16,132	17
June 25, 2025	16,438	16,280	16,280	16,438	16,278	840
June 24, 2025	16,624	16,407	16,407	16,624	16,392	19
June 23, 2025	16,184	16,194	16,194	16,262	16,086	136
June 20, 2025	16,174	16,158	16,158	16,252	16,150.38	95
June 19, 2025	16,208	16,022	16,022	16,208	16,022	444
June 18, 2025	16,246	16,315	16,315	16,315	16,230	120
June 17, 2025	16,238	16,295	16,295	16,306	16,216.77	9
June 16, 2025	16,228	16,342	16,342	16,416	16,212	7
June 13, 2025	16,190	16,131	16,131	16,212	16,064	73
June 12, 2025	16,466	16,478	16,478	16,520	16,358	55
June 11, 2025	16,582	16,688	16,688	16,770	16,582	107
June 10, 2025	16,528	16,610	16,610	16,610	16,528	23
June 09, 2025	16,354	16,357	16,357	16,389.6	16,354	23
June 06, 2025	16,284	16,328	16,328	16,360	16,284	31
June 05, 2025	16,566	16,373	16,373	16,566	16,324	946
June 04, 2025	16,516.4	16,557	16,557	16,639.95	16,516.4	34
June 03, 2025	16,450	16,526	16,526	16,526	16,348	15
June 02, 2025	16,432	16,351	16,351	16,432	16,228	2
May 30, 2025	16,514	16,624	16,624	16,650	16,514	12
May 29, 2025	16,804	16,604	16,604	16,834	16,604	2
May 28, 2025	16,690	16,603	16,603	16,690	16,603	32
May 27, 2025	16,590	16,608	16,608	16,628	16,386	53

Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) LSE