Amundi Global Luxury UCITS ETF USD Acc (LUXG.L) LSE

Currency In GBp

LUXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) 10 years ago, it would be worth 1,848.03 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 920.24 GBp, while 1000 GBp invested 1 year ago would be worth 933.68 GBp. This corresponds to total returns of 84.8%, -7.98%, -6.63%, respectively, with annualized returns of 6.33%, -1.65%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17,632.8	17,616	17,616	17,658	17,574.6	55
November 09, 2026	17,339.24	17,528	17,528	17,535.4	17,339.24	289
November 06, 2026	17,312	17,378	17,378	17,446.2	17,188	211
November 05, 2026	17,862.85	17,405	17,405	17,862.85	17,405	708
November 04, 2026	16,966	17,538	17,538	17,538	16,956	1,354
November 03, 2026	17,022	17,056	17,056	17,118	16,987.22	1,263
November 02, 2026	16,762	17,174	17,174	17,174	16,762	7
October 30, 2026	16,792	16,733	16,733	16,792	16,698	245
October 29, 2026	16,606	16,662	16,662	16,720.02	16,606	53
October 28, 2026	16,528	16,473	16,473	16,528	16,473	12
October 27, 2026	16,394	16,550	16,550	16,579.66	16,334	528
October 26, 2026	16,460	16,515	16,515	16,577.23	16,458	71
October 23, 2026	16,642	16,339	16,339	16,642	16,252.28	200
October 22, 2026	16,578	16,690	16,690	16,752	16,450	137
October 21, 2026	16,678	16,746	16,746	16,772	16,670	395
October 20, 2026	16,617.04	16,747	16,747	16,827.39	16,570	58
October 19, 2026	16,649.33	16,646	16,646	16,649.33	16,534	33
October 16, 2026	16,702	16,827	16,827	16,827	16,702	7
October 15, 2026	16,504	16,706	16,706	16,710.88	16,504	97
October 14, 2026	16,428	16,435	16,435	16,446	16,382	1,485
October 13, 2026	16,282	16,296	16,296	16,300.29	16,231.98	489
October 12, 2026	16,166	16,324	16,324	16,350	16,166	115
October 09, 2026	16,258	16,237	16,237	16,306	16,237	75
October 08, 2026	16,078	16,009	16,009	16,084	16,009	402
October 07, 2026	16,226	16,155	16,155	16,261.82	16,138	13
October 06, 2026	16,154	16,255	16,255	16,255	16,050	184
October 05, 2026	16,101.38	16,096	16,096	16,194	16,073.8	40
October 02, 2026	16,122	16,122	16,122	16,174	16,107.61	26
October 01, 2026	16,116	16,026	16,026	16,118	16,026	14
September 30, 2026	16,348	16,299	16,299	16,416	16,299	713
September 29, 2026	16,284	16,290	16,290	16,396	16,210	823
September 28, 2026	16,378	16,210	16,210	16,378	16,210	635
September 25, 2026	16,349.79	16,198	16,198	16,349.79	16,198	210
September 24, 2026	16,340	16,229	16,229	16,340	16,229	9
September 23, 2026	16,378	16,236	16,236	16,378	16,200.37	652
September 22, 2026	16,264	16,385	16,385	16,568	16,264	34
September 21, 2026	16,232	16,279	16,279	16,292	16,144	17
September 18, 2026	16,342	16,149	16,149	16,370	16,149	194
September 17, 2026	16,476	16,462	16,462	16,600	16,462	56
September 16, 2026	16,192	16,381	16,381	16,381	16,192	235
September 15, 2026	16,358.1	16,259	16,259	16,358.1	16,259	43
September 11, 2026	16,446	16,431	16,431	16,516	16,364.45	395
September 10, 2026	16,432	16,354	16,354	16,458	16,316.68	22
September 09, 2026	16,600	16,416	16,416	16,678	16,407.46	125
September 08, 2026	16,756	16,749	16,749	16,786.54	16,749	9
September 07, 2026	16,850	16,819	16,819	16,850	16,819	5
September 04, 2026	16,930	16,884	16,884	16,930	16,871.06	59
September 03, 2026	16,984	16,865	16,865	16,984	16,804	140
September 02, 2026	16,858	16,981	16,981	17,034	16,836	60
September 01, 2026	17,256	16,949	16,949	17,256	16,933.17	67
August 28, 2026	17,424	17,460	17,460	17,572	17,376.9	40
August 27, 2026	17,264	17,336	17,336	17,348.47	17,264	119
August 26, 2026	17,465.31	17,409	17,409	17,482	17,390.84	135
August 25, 2026	17,380.09	17,375	17,375	17,380.09	17,375	144
August 24, 2026	17,442.22	17,513	17,513	17,574	17,442.22	398
August 21, 2026	17,286	17,442	17,442	17,474	17,286	35
August 20, 2026	17,394	17,285	17,285	17,394	17,268	5
August 19, 2026	17,265.99	17,522	17,522	17,552.58	17,265.99	92
August 18, 2026	17,299	17,359	17,359	17,380	17,299	17
August 17, 2026	17,512	17,346	17,346	17,512	17,331.93	40