Amundi Index Solutions - Amundi S&P Global Luxury - LUXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18,994	19,054	19,054	19,154	18,972.65	760
February 19, 2026	18,782.9	18,817	18,817	18,817	18,782.9	2
February 18, 2026	18,806	18,968	18,968	18,968	18,784	57
February 17, 2026	18,763.45	18,876	18,876	18,934	18,763.45	6
February 16, 2026	18,660	18,638	18,638	18,692	18,626	28
February 13, 2026	18,803	18,777	18,777	18,840	18,722	12
February 12, 2026	19,102	18,987	18,987	19,102	18,987	19
February 11, 2026	18,953.89	18,860	18,860	19,005.8	18,860	37
February 10, 2026	18,700	18,926	18,926	19,018.4	18,700	467
February 09, 2026	18,541.76	18,459	18,459	18,541.76	18,436.8	41
February 06, 2026	18,156.19	18,434	18,434	18,434	18,156.19	140
February 05, 2026	18,304	18,192	18,192	18,364	18,192	420
February 04, 2026	17,998	18,270	18,270	18,274	17,998	9
February 03, 2026	18,116	17,963	17,963	18,116	17,963	6
February 02, 2026	17,852	18,108	18,108	18,108	17,852	463
January 30, 2026	17,978	17,930	17,930	17,978	17,832	26
January 29, 2026	17,702	17,814	17,814	17,886	17,700	197
January 28, 2026	17,778	17,821	17,821	17,948	17,778	150
January 27, 2026	18,174	18,032	18,032	18,174	18,030.1	105
January 26, 2026	18,227.98	18,183	18,183	18,264	18,164.11	126
January 23, 2026	18,440	18,255	18,255	18,552	18,255	110
January 22, 2026	18,646	18,508	18,508	18,646	18,508	112
January 21, 2026	18,214.28	18,311	18,311	18,342	18,167.88	135
January 20, 2026	18,170	18,158	18,158	18,170	18,002	95
January 19, 2026	18,244.47	18,235	18,235	18,286	18,200	62
January 16, 2026	19,004	18,644	18,644	19,004	18,612	405
January 15, 2026	18,936.84	18,993	18,993	19,048	18,864.54	131
January 14, 2026	19,199.24	18,986	18,986	19,208.69	18,986	167
January 13, 2026	19,240	19,112	19,112	19,240	19,112	27
January 12, 2026	19,232.6	19,230	19,230	19,244.48	19,164	131
January 09, 2026	19,080	19,334	19,334	19,334	19,080	171
January 08, 2026	18,691.62	19,018	19,018	19,032	18,686.36	259
January 07, 2026	18,916	18,749	18,749	18,916	18,637.71	112
January 06, 2026	18,802	19,000	19,000	19,000	18,802	124
January 05, 2026	18,834	18,826	18,826	18,893.07	18,730	37
January 02, 2026	18,882	18,867	18,867	18,882	18,800	62
December 31, 2025	18,828.12	18,871	18,871	18,902	18,816	97
December 30, 2025	18,862.02	18,924	18,924	18,946	18,862.02	996
December 29, 2025	18,920	18,853	18,853	18,976	18,806	30
December 24, 2025	18,952	18,963	18,963	18,998	18,944.23	120
December 23, 2025	19,038	18,955	18,955	19,038	18,955	16
December 22, 2025	19,159.44	19,106	19,106	19,159.44	19,042.3	62
December 19, 2025	19,026	19,162	19,162	19,184	19,026	618
December 18, 2025	18,950	19,123	19,123	19,140.92	18,945.07	18
December 17, 2025	18,955.18	18,968	18,968	19,082	18,924	71
December 16, 2025	18,982	18,996	18,996	18,996	18,982	2
December 15, 2025	18,962	18,981	18,981	19,006	18,962	14
December 12, 2025	18,794	18,797	18,797	18,864	18,780.89	121
December 11, 2025	18,564	18,713	18,713	18,713	18,564	21
December 10, 2025	18,428	18,385	18,385	18,428	18,324	61
December 09, 2025	18,576	18,516	18,516	18,576	18,432	18
December 08, 2025	18,748	18,575	18,575	18,748	18,575	154
December 05, 2025	18,740	18,814	18,814	18,814	18,740	83
December 04, 2025	18,775.6	18,722	18,722	18,775.6	18,718	60
December 03, 2025	18,754	18,734	18,734	18,820	18,734	117
December 02, 2025	18,870	18,824	18,824	18,938	18,824	9
December 01, 2025	18,754	18,946	18,946	18,946	18,741.6	84
November 28, 2025	18,712.71	18,758	18,758	18,766	18,712.71	178
November 27, 2025	18,688	18,653	18,653	18,698	18,634	7
November 26, 2025	18,626	18,686	18,686	18,686	18,626	90

Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) LSE