Amundi Global Luxury UCITS ETF USD Acc (LUXG.L) LSE

17,638.00

+154(+0.88%)

Updated at June 02 03:32PM

Currency In GBp

LUXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) 10 years ago, it would be worth 1,902.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,021.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,078.71 GBp. This corresponds to total returns of 90.26%, 2.15%, 7.87%, respectively, with annualized returns of 6.64%, 0.43%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,608.54	17,484	17,484	17,720.31	17,450.2	526
May 29, 2026	17,840.02	17,798	17,798	17,994.15	17,740.9	676
May 28, 2026	17,716	17,790	17,790	17,818	17,619.71	179
May 27, 2026	17,494	17,722	17,722	17,782	17,494	144
May 26, 2026	17,320	17,172	17,172	17,320	17,142.76	21
May 22, 2026	17,188	17,137	17,137	17,204.77	17,114	82
May 21, 2026	17,050.8	17,009	17,009	17,050.8	16,949.96	119
May 20, 2026	16,539.62	16,876	16,876	16,876	16,539.62	89
May 19, 2026	16,740.26	16,642	16,642	16,786	16,590	77
May 18, 2026	16,622	16,721	16,721	16,912	16,616	84
May 15, 2026	16,996	16,837	16,837	16,996	16,788	266
May 14, 2026	17,008	17,022	17,022	17,054	16,968	30
May 13, 2026	16,782	16,813	16,813	16,872	16,686	243
May 12, 2026	16,884.52	16,741	16,741	16,884.52	16,741	29
May 11, 2026	17,060	16,728	16,728	17,146	16,722	292
May 08, 2026	17,260	17,162	17,162	17,278.76	17,162	151
May 07, 2026	17,306	17,257	17,257	17,457.37	17,257	125
May 06, 2026	17,021.8	17,211	17,211	17,211	17,021.8	62
May 05, 2026	16,458	16,581	16,581	16,598.68	16,458	98
May 01, 2026	16,742	16,849	16,849	16,936	16,742	105
April 30, 2026	16,498	16,811	16,811	16,854	16,432	160
April 29, 2026	16,950	16,604	16,604	16,950	16,562	6
April 28, 2026	16,996	16,907	16,907	17,054	16,906	22
April 27, 2026	17,099.39	16,993	16,993	17,152	16,993	92
April 24, 2026	17,236.38	17,135	17,135	17,236.73	17,067.6	877
April 23, 2026	17,122.63	17,270	17,270	17,300.75	17,122.63	64
April 22, 2026	17,518.23	17,336	17,336	17,522	17,318	116
April 21, 2026	17,872	17,600	17,600	17,872	17,600	585
April 20, 2026	17,654	17,732	17,732	17,832	17,654	115
April 17, 2026	17,411.34	18,002	18,002	18,028	17,411.34	36
April 16, 2026	17,412	17,320	17,320	17,412	17,320	25
April 15, 2026	17,304	17,318	17,318	17,323.57	17,226	21
April 14, 2026	17,290	17,532	17,532	17,542	17,290	505
April 13, 2026	17,200	17,229	17,229	17,229	17,044	56
April 10, 2026	17,334	17,311	17,311	17,408	17,308	2,938
April 09, 2026	17,330	17,123	17,123	17,330	17,060	4
April 08, 2026	17,336	17,351	17,351	17,550	17,314	168
April 07, 2026	16,998	16,561	16,561	16,998	16,538	194
April 02, 2026	16,714	16,838	16,838	16,838	16,614	589
April 01, 2026	16,992	16,896	16,896	16,992	16,795.88	133
March 31, 2026	16,361.59	16,509	16,509	16,509	16,361.59	31
March 30, 2026	16,156	16,391	16,391	16,391	16,156	34
March 27, 2026	16,216	16,257	16,257	16,257	16,216	3
March 26, 2026	16,589.99	16,439	16,439	16,606	16,439	31
March 25, 2026	16,600	16,547	16,547	16,600	16,530	9
March 24, 2026	16,628	16,502	16,460	16,628	16,376	1,538
March 23, 2026	16,018.48	16,527	16,527	16,766	15,961.69	2,052
March 20, 2026	16,568	16,274	16,251	16,568	16,258	2,202
March 19, 2026	16,636	16,347	16,347	16,638	16,347	11
March 18, 2026	17,052	16,863	16,863	17,052	16,814	7
March 17, 2026	16,982	16,992	16,992	17,044	16,843.4	23
March 16, 2026	16,760.13	16,918	16,918	16,986	16,760.13	177
March 13, 2026	16,894	16,893	16,893	17,040	16,782.94	269
March 12, 2026	17,140.35	17,016	17,016	17,140.35	16,996	36
March 11, 2026	17,392	17,254	17,254	17,398	17,214	275
March 10, 2026	17,360	17,406	17,406	17,472	17,268.6	660
March 09, 2026	16,870	17,021	17,021	17,064	16,764	1,830
March 06, 2026	17,704	17,221	17,221	17,704	17,190.98	236
March 05, 2026	17,798.54	17,575	17,575	17,829.76	17,575	32
March 04, 2026	17,696	17,865	17,865	17,865	17,696	22