Amundi Index Solutions - Amundi S&P Global Luxury - LUXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18,004	18,069	18,069	18,090	18,004	55
September 25, 2025	18,150	18,035	18,035	18,150	17,994.08	137
September 24, 2025	18,107.7	18,150	18,150	18,191.5	18,107.7	44
September 23, 2025	18,400	18,332	18,332	18,400	18,332	32
September 22, 2025	18,054	18,078	18,078	18,123.89	18,036.54	55
September 19, 2025	18,242	18,161	18,161	18,274	18,161	211
September 18, 2025	18,006	18,144	18,144	18,182	18,004	92
September 17, 2025	18,056	17,935	17,935	18,056	17,900	8
September 16, 2025	18,054	17,874	17,874	18,080	17,874	107
September 15, 2025	17,970	18,020	18,020	18,056	17,856	73
September 12, 2025	17,882	17,867	17,867	17,946	17,878	22
September 11, 2025	17,774	17,915	17,915	17,912	17,774	78
September 10, 2025	17,886	17,740	17,740	17,902	17,740	996
September 09, 2025	17,866	17,914	17,914	17,920	17,858	4
September 08, 2025	18,006	17,946	17,946	18,006	17,886	12
September 05, 2025	18,040	17,999	17,999	18,040	17,999	1
September 04, 2025	18,108	18,014	18,014	18,108	17,988	10
September 03, 2025	17,996	18,100	18,100	18,164	17,996	13
September 02, 2025	18,093.75	17,985	17,985	18,093.75	17,792	48
September 01, 2025	17,962	17,911	17,911	18,032	17,911	66
August 29, 2025	18,170	18,158	18,158	18,192	18,082	272
August 28, 2025	18,020	18,083	18,083	18,249.5	17,958	261
August 27, 2025	17,862	17,978	17,978	18,014	17,852.65	153
August 26, 2025	17,598	17,781	17,781	17,862	17,598	10
August 22, 2025	17,440	17,827	17,827	17,856	17,440	196
August 21, 2025	17,566	17,472	17,472	17,566	17,392	1,300
August 20, 2025	17,494	17,567	17,567	17,594	17,494	645
August 19, 2025	17,348	17,589	17,589	17,602	17,348	63
August 18, 2025	17,296	17,268	17,268	17,296	17,162	79
August 15, 2025	17,270	17,223	17,223	17,276.79	17,222.16	24
August 14, 2025	17,114	17,187	17,187	17,282	17,114	266
August 13, 2025	17,206	17,273	17,273	17,273	17,192	28
August 12, 2025	17,104	17,097	17,097	17,104	16,941.52	42
August 11, 2025	17,284	17,000	17,000	17,284	17,000	67
August 08, 2025	17,202	17,176	17,176	17,202	17,176	3
August 07, 2025	17,240	17,124	17,124	17,376	17,124	62
August 06, 2025	17,176	17,129	17,129	17,194	17,092	43
August 05, 2025	17,252	17,039	17,039	17,252	16,990	10
August 04, 2025	16,903.84	17,050	17,050	17,060	16,903.84	100
August 01, 2025	16,980	16,902	16,902	17,186	16,730.64	708
July 31, 2025	17,838	17,319	17,319	17,838	17,319	611
July 30, 2025	17,752	17,753	17,753	17,774	17,668	297
July 29, 2025	18,102	17,757	17,757	18,102	17,757	177
July 28, 2025	18,206	17,978	17,978	18,298	17,904	764
July 25, 2025	17,748	18,041	18,041	18,041	17,728	99
July 24, 2025	17,862	17,791	17,791	17,876	17,774	5
July 23, 2025	17,946	17,843	17,843	17,946	17,836	174
July 22, 2025	17,686	17,579	17,579	17,686	17,550	39
July 21, 2025	17,778	17,589	17,589	17,818	17,570	7
July 18, 2025	17,650	17,659	17,659	17,766	17,634	19
July 17, 2025	17,734	17,632	17,632	17,734	17,578	1
July 16, 2025	17,542	17,631	17,631	17,714	17,542	301
July 15, 2025	17,756	17,652	17,652	17,778	17,644	50
July 14, 2025	17,750	17,727	17,727	17,750	17,596	11
July 11, 2025	17,840	17,723	17,723	17,840	17,700	67
July 10, 2025	17,514	17,830	17,830	17,830	17,482	23
July 09, 2025	17,378	17,461	17,461	17,518	17,362	93
July 08, 2025	17,282	17,416	17,416	17,416	17,240	0
July 07, 2025	17,264	17,229	17,229	17,282	17,228	52
July 04, 2025	17,408	17,228	17,228	17,408	17,133.67	211

Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) LSE