Amundi Index Solutions - Amundi S&P Global Luxury - LUXG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19,199.24	18,986	18,986	19,208.69	18,986	167
January 13, 2026	19,240	19,112	19,112	19,240	19,112	27
January 12, 2026	19,232.6	19,230	19,230	19,244.48	19,164	131
January 09, 2026	19,080	19,334	19,334	19,334	19,080	171
January 08, 2026	18,691.62	19,018	19,018	19,032	18,686.36	259
January 07, 2026	18,916	18,749	18,749	18,916	18,637.71	112
January 06, 2026	18,802	19,000	19,000	19,000	18,802	124
January 05, 2026	18,834	18,826	18,826	18,893.07	18,730	37
January 02, 2026	18,882	18,867	18,867	18,882	18,800	62
December 31, 2025	18,828.12	18,871	18,871	18,902	18,816	97
December 30, 2025	18,862.02	18,924	18,924	18,946	18,862.02	996
December 29, 2025	18,920	18,853	18,853	18,976	18,806	30
December 24, 2025	18,952	18,963	18,963	18,998	18,944.23	120
December 23, 2025	19,038	18,955	18,955	19,038	18,955	16
December 22, 2025	19,159.44	19,106	19,106	19,159.44	19,042.3	62
December 19, 2025	19,026	19,162	19,162	19,184	19,026	618
December 18, 2025	18,950	19,123	19,123	19,140.92	18,945.07	18
December 17, 2025	18,955.18	18,968	18,968	19,082	18,924	71
December 16, 2025	18,982	18,996	18,996	18,996	18,982	2
December 15, 2025	18,962	18,981	18,981	19,006	18,962	14
December 12, 2025	18,794	18,797	18,797	18,864	18,780.89	121
December 11, 2025	18,564	18,713	18,713	18,713	18,564	21
December 10, 2025	18,428	18,385	18,385	18,428	18,324	61
December 09, 2025	18,576	18,516	18,516	18,576	18,432	18
December 08, 2025	18,748	18,575	18,575	18,748	18,575	154
December 05, 2025	18,740	18,814	18,814	18,814	18,740	83
December 04, 2025	18,775.6	18,722	18,722	18,775.6	18,718	60
December 03, 2025	18,754	18,734	18,734	18,820	18,734	117
December 02, 2025	18,870	18,824	18,824	18,938	18,824	9
December 01, 2025	18,754	18,946	18,946	18,946	18,741.6	84
November 28, 2025	18,712.71	18,758	18,758	18,766	18,712.71	178
November 27, 2025	18,688	18,653	18,653	18,698	18,634	7
November 26, 2025	18,626	18,686	18,686	18,686	18,626	90
November 25, 2025	18,478	18,580	18,580	18,614	18,478	12
November 24, 2025	18,488.61	18,545	18,545	18,598	18,488.61	41
November 21, 2025	17,964	18,285	18,285	18,306	17,964	50
November 20, 2025	18,332	18,234	18,234	18,352	18,234	11
November 19, 2025	18,250	18,220	18,220	18,310	18,202	113
November 18, 2025	18,196	18,153	18,153	18,196	18,060.36	302
November 17, 2025	18,748	18,503	18,503	18,748	18,503	13
November 14, 2025	18,630	18,786	18,786	18,804	18,630	170
November 13, 2025	18,964	18,796	18,796	18,988	18,796	5
November 12, 2025	19,158	19,111	19,111	19,225.8	19,111	212
November 11, 2025	18,858	18,905	18,905	18,946	18,858	5
November 10, 2025	18,544.98	18,639	18,639	18,639	18,544.98	108
November 07, 2025	18,210	18,226	18,226	18,328.14	18,210	79
November 06, 2025	18,378	18,219	18,219	18,386	18,219	4
November 05, 2025	18,219.58	18,507	18,507	18,552	18,219.58	21
November 04, 2025	18,306.06	18,364	18,364	18,387.14	18,304	842
November 03, 2025	18,460	18,495	18,495	18,617.47	18,451.69	238
October 31, 2025	18,546	18,512	18,512	18,546	18,480	33
October 30, 2025	18,590.45	18,641	18,641	18,654	18,590.45	158
October 29, 2025	18,794	18,738	18,738	18,794	18,676	51
October 28, 2025	18,738	18,752	18,752	18,788	18,738	4
October 27, 2025	18,814	18,837	18,837	18,852	18,712	138
October 24, 2025	18,834	18,822	18,822	18,834	18,740.66	11
October 23, 2025	18,630	18,734	18,734	18,770	18,630	162
October 22, 2025	18,552	18,551	18,551	18,662.02	18,551	40
October 21, 2025	18,580	18,680	18,680	18,714	18,481.67	83
October 20, 2025	18,466	18,530	18,530	18,560	18,364	109

Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) LSE