Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) LSE

18,963.00

+8(+0.04%)

Updated at December 24 11:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518,95218,96318,96318,99818,944.23120
December 23, 202519,03818,95518,95519,03818,95516
December 22, 202519,159.4419,10619,10619,159.4419,042.362
December 19, 202519,02619,16219,16219,18419,026618
December 18, 202518,95019,12319,12319,140.9218,945.0718
December 17, 202518,955.1818,96818,96819,08218,92471
December 16, 202518,98218,99618,99618,99618,9822
December 15, 202518,96218,98118,98119,00618,96214
December 12, 202518,79418,79718,79718,86418,780.89121
December 11, 202518,56418,71318,71318,71318,56421
December 10, 202518,42818,38518,38518,42818,32461
December 09, 202518,57618,51618,51618,57618,43218
December 08, 202518,74818,57518,57518,74818,575154
December 05, 202518,74018,81418,81418,81418,74083
December 04, 202518,775.618,72218,72218,775.618,71860
December 03, 202518,75418,73418,73418,82018,734117
December 02, 202518,87018,82418,82418,93818,8249
December 01, 202518,75418,94618,94618,94618,741.684
November 28, 202518,712.7118,75818,75818,76618,712.71178
November 27, 202518,68818,65318,65318,69818,6347
November 26, 202518,62618,68618,68618,68618,62690
November 25, 202518,47818,58018,58018,61418,47812
November 24, 202518,488.6118,54518,54518,59818,488.6141
November 21, 202517,96418,28518,28518,30617,96450
November 20, 202518,33218,23418,23418,35218,23411
November 19, 202518,25018,22018,22018,31018,202113
November 18, 202518,19618,15318,15318,19618,060.36302
November 17, 202518,74818,50318,50318,74818,50313
November 14, 202518,63018,78618,78618,80418,630170
November 13, 202518,96418,79618,79618,98818,7965
November 12, 202519,15819,11119,11119,225.819,111212
November 11, 202518,85818,90518,90518,94618,8585
November 10, 202518,544.9818,63918,63918,63918,544.98108
November 07, 202518,21018,22618,22618,328.1418,21079
November 06, 202518,37818,21918,21918,38618,2194
November 05, 202518,219.5818,50718,50718,55218,219.5821
November 04, 202518,306.0618,36418,36418,387.1418,304842
November 03, 202518,46018,49518,49518,617.4718,451.69238
October 31, 202518,54618,51218,51218,54618,48033
October 30, 202518,590.4518,64118,64118,65418,590.45158
October 29, 202518,79418,73818,73818,79418,67651
October 28, 202518,73818,75218,75218,78818,7384
October 27, 202518,81418,83718,83718,85218,712138
October 24, 202518,83418,82218,82218,83418,740.6611
October 23, 202518,63018,73418,73418,77018,630162
October 22, 202518,55218,55118,55118,662.0218,55140
October 21, 202518,58018,68018,68018,71418,481.6783
October 20, 202518,46618,53018,53018,56018,364109
October 17, 202517,97818,34418,34418,39617,946221
October 16, 202518,197.9718,29218,29218,293.5418,197.9737
October 15, 202518,13418,30018,30018,38818,134164
October 14, 202517,539.3617,71717,71717,73417,539.3632
October 13, 202517,943.2117,73017,73017,943.2117,67890
October 10, 202518,21017,74717,74718,28217,747184
October 09, 202518,60818,17418,17418,60818,174684
October 08, 202518,53818,53618,53618,53818,398114
October 07, 202518,43818,37218,37218,511.1218,372367
October 06, 202518,37818,35318,35318,37818,3005
October 03, 202518,55418,47418,47418,55418,45047
October 02, 202518,390.1118,44518,44518,50018,390.11127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved