Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) LSE

17,948.00

-51(-0.28%)

Updated at September 08 09:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518,04017,99917,99918,04017,9991
September 04, 202518,10818,01418,01418,10817,98810
September 03, 202517,99618,10018,10018,16417,99613
September 02, 202518,093.7517,98517,98518,093.7517,79248
September 01, 202517,96217,91117,91118,03217,91166
August 29, 202518,17018,15818,15818,19218,082272
August 28, 202518,02018,08318,08318,249.517,958261
August 27, 202517,86217,97817,97818,01417,852.65153
August 26, 202517,59817,78117,78117,86217,59810
August 22, 202517,44017,82717,82717,85617,440196
August 21, 202517,56617,47217,47217,56617,3921,300
August 20, 202517,49417,56717,56717,59417,494645
August 19, 202517,34817,58917,58917,60217,34863
August 18, 202517,29617,26817,26817,29617,16279
August 15, 202517,27017,22317,22317,276.7917,222.1624
August 14, 202517,11417,18717,18717,28217,114266
August 13, 202517,20617,27317,27317,27317,19228
August 12, 202517,10417,09717,09717,10416,941.5242
August 11, 202517,28417,00017,00017,28417,00067
August 08, 202517,20217,17617,17617,20217,1763
August 07, 202517,24017,12417,12417,37617,12462
August 06, 202517,17617,12917,12917,19417,09243
August 05, 202517,25217,03917,03917,25216,99010
August 04, 202516,903.8417,05017,05017,06016,903.84100
August 01, 202516,98016,90216,90217,18616,730.64708
July 31, 202517,83817,31917,31917,83817,319611
July 30, 202517,75217,75317,75317,77417,668297
July 29, 202518,10217,75717,75718,10217,757177
July 28, 202518,20617,97817,97818,29817,904764
July 25, 202517,74818,04118,04118,04117,72899
July 24, 202517,86217,79117,79117,87617,7745
July 23, 202517,94617,84317,84317,94617,836174
July 22, 202517,68617,57917,57917,68617,55039
July 21, 202517,77817,58917,58917,81817,5707
July 18, 202517,65017,65917,65917,76617,63419
July 17, 202517,73417,63217,63217,73417,5781
July 16, 202517,54217,63117,63117,71417,542301
July 15, 202517,75617,65217,65217,77817,64450
July 14, 202517,75017,72717,72717,75017,59611
July 11, 202517,84017,72317,72317,84017,70067
July 10, 202517,51417,83017,83017,83017,48223
July 09, 202517,37817,46117,46117,51817,36293
July 08, 202517,28217,41617,41617,41617,2400
July 07, 202517,26417,22917,22917,28217,22852
July 04, 202517,40817,22817,22817,40817,133.67211
July 03, 202517,40817,34917,34917,40817,264188
July 02, 202517,00017,28817,28817,31617,000124
July 01, 202516,61616,88216,88216,88216,586122
June 30, 202516,72616,66516,66516,73016,64212
June 27, 202516,35416,59416,59416,59416,354451
June 26, 202516,36216,19716,19716,36216,13217
June 25, 202516,43816,28016,28016,43816,278840
June 24, 202516,62416,40716,40716,62416,39219
June 23, 202516,18416,19416,19416,26216,086136
June 20, 202516,17416,15816,15816,25216,150.3895
June 19, 202516,20816,02216,02216,20816,022444
June 18, 202516,24616,31516,31516,31516,230120
June 17, 202516,23816,29516,29516,30616,216.779
June 16, 202516,22816,34216,34216,41616,2127
June 13, 202516,19016,13116,13116,21216,06473