Amundi Global Luxury UCITS ETF USD Acc (LUXG.L) LSE

Currency In GBp

LUXG.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi S&P Global Luxury (LUXG.L) 10 years ago, it would be worth 1,876.95 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 998.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,034.96 GBp. This corresponds to total returns of 87.7%, -0.19%, 3.5%, respectively, with annualized returns of 6.5%, -0.04%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,708	17,646	17,646	17,734	17,646	62
July 30, 2026	17,831.45	17,769	17,769	17,886	17,732	239
July 29, 2026	18,126	17,822	17,822	18,126	17,709.2	1,001
July 28, 2026	17,820	17,931	17,931	17,931	17,652	1
July 27, 2026	17,664	17,630	17,630	17,664	17,630	2
July 23, 2026	17,468	17,096	17,096	17,468	17,096	53
July 22, 2026	17,588	17,608	17,608	17,637.98	17,588	4
July 21, 2026	17,606	17,632	17,632	17,632	17,606	3
July 20, 2026	17,536	17,629	17,629	17,629	17,536	9
July 17, 2026	17,694.91	17,662	17,662	17,694.91	17,626.44	162
July 16, 2026	17,612.18	17,821	17,821	17,821	17,612.18	103
July 15, 2026	17,664	17,721	17,721	17,753.76	17,474	69
July 14, 2026	17,338.56	17,439	17,439	17,486	17,338.56	9
July 13, 2026	17,615.41	17,572	17,572	17,716	17,572	42
July 10, 2026	17,634	17,645	17,645	17,667.24	17,598	16
July 09, 2026	17,434	17,566	17,566	17,566	17,422	47
July 08, 2026	17,606.94	17,335	17,335	17,606.94	17,335	50
July 07, 2026	18,020.07	17,852	17,852	18,074	17,852	370
July 06, 2026	18,000	17,783	17,783	18,012	17,753.98	18
July 03, 2026	17,857.52	17,852	17,852	17,864	17,822.66	292
July 02, 2026	17,828.88	17,860	17,860	17,897.54	17,828.88	31
July 01, 2026	17,869.97	17,943	17,943	17,943	17,775.72	20
June 30, 2026	18,184	17,939	17,939	18,184	17,886.16	27
June 29, 2026	18,160	18,129	18,129	18,188.12	18,085.65	28
June 26, 2026	18,146	18,146	18,146	18,146	18,036	9
June 25, 2026	18,238	18,098	18,098	18,238	18,092	27
June 24, 2026	17,956	18,204	18,204	18,272.2	17,956	8
June 23, 2026	17,765.31	17,868	17,868	17,931.57	17,765.31	70
June 22, 2026	18,324	18,074	18,074	18,324	18,042.35	48
June 19, 2026	18,494	18,332	18,332	18,494	18,306	6
June 18, 2026	18,238	18,485	18,485	18,485	18,204	165
June 17, 2026	18,391.35	18,324	18,324	18,424	18,324	291
June 16, 2026	18,448	18,439	18,439	18,526	18,384.3	489
June 15, 2026	18,564	18,437	18,437	18,564	18,422.88	492
June 12, 2026	18,104	18,112	18,112	18,292.1	18,048	282
June 11, 2026	17,788	17,729	17,729	17,820	17,698.92	6
June 10, 2026	17,770	17,584	17,584	17,770	17,566	83
June 09, 2026	17,594	17,700	17,700	17,879.36	17,594	38
June 08, 2026	17,394.84	17,630	17,630	17,700	17,394.84	33
June 05, 2026	17,606	17,553	17,553	17,644	17,552	12
June 04, 2026	17,562.29	17,493	17,493	17,562.29	17,493	13
June 03, 2026	17,532	17,454	17,454	17,566	17,454	1,954
June 02, 2026	17,714.07	17,638	17,638	17,726	17,544	603
June 01, 2026	17,608.54	17,484	17,484	17,720.31	17,450.2	526
May 29, 2026	17,840.02	17,798	17,798	17,994.15	17,740.9	676
May 28, 2026	17,716	17,790	17,790	17,818	17,619.71	179
May 27, 2026	17,494	17,722	17,722	17,782	17,494	144
May 26, 2026	17,320	17,172	17,172	17,320	17,142.76	21
May 22, 2026	17,188	17,137	17,137	17,204.77	17,114	82
May 21, 2026	17,050.8	17,009	17,009	17,050.8	16,949.96	119
May 20, 2026	16,539.62	16,876	16,876	16,876	16,539.62	89
May 19, 2026	16,740.26	16,642	16,642	16,786	16,590	77
May 18, 2026	16,622	16,721	16,721	16,912	16,616	84
May 15, 2026	16,996	16,837	16,837	16,996	16,788	266
May 14, 2026	17,008	17,022	17,022	17,054	16,968	30
May 13, 2026	16,782	16,813	16,813	16,872	16,686	243
May 12, 2026	16,884.52	16,741	16,741	16,884.52	16,741	29
May 11, 2026	17,060	16,728	16,728	17,146	16,722	292
May 08, 2026	17,260	17,162	17,162	17,278.76	17,162	151
May 07, 2026	17,306	17,257	17,257	17,457.37	17,257	125