Lux Industries Limited (LUXIND.NS) NSE

1,432.70

+16.4(+1.16%)

Updated at June 02 03:30PM

Currency In INR

LUXIND.NS Historical Return

If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹2,090.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹459.49, while ₹1000 invested 1 year ago would be worth ₹941.15. This corresponds to total returns of 109.08%, -54.05%, -5.88%, respectively, with annualized returns of 7.65%, -14.4%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,416.3	1,432.7	1,432.7	1,445	1,388.5	61,980
June 01, 2026	1,385.9	1,416.3	1,416.3	1,449.3	1,377.6	138,887
May 29, 2026	1,438	1,380.3	1,380.3	1,456	1,370	40,520
May 27, 2026	1,382	1,438	1,438	1,458.2	1,382	72,669
May 26, 2026	1,382	1,389.5	1,389.5	1,414	1,364.5	49,195
May 25, 2026	1,330	1,364.4	1,364.4	1,379	1,322.1	46,988
May 22, 2026	1,285.1	1,313.5	1,313.5	1,368	1,282	55,028
May 21, 2026	1,370	1,341.6	1,341.6	1,399	1,323.3	39,717
May 20, 2026	1,375	1,361.1	1,361.1	1,380	1,336	35,131
May 19, 2026	1,320	1,384.8	1,384.8	1,397.8	1,320	69,159
May 18, 2026	1,358.1	1,331.3	1,331.3	1,358.1	1,298.8	68,656
May 15, 2026	1,386.4	1,367.1	1,367.1	1,430	1,356.1	41,988
May 14, 2026	1,414	1,386.4	1,386.4	1,435	1,373.4	44,256
May 13, 2026	1,449.2	1,406.6	1,406.6	1,454	1,400.4	78,343
May 12, 2026	1,540	1,468.9	1,468.9	1,542	1,468.9	53,578
May 11, 2026	1,555.1	1,546.2	1,546.2	1,574.7	1,485	65,326
May 08, 2026	1,584.3	1,563.1	1,563.1	1,584.3	1,539.1	222,103
May 07, 2026	1,445	1,508.9	1,508.9	1,508.9	1,444	108,359
May 06, 2026	1,416.8	1,437.1	1,437.1	1,475	1,406	102,245
May 05, 2026	1,450	1,416.7	1,416.7	1,459.9	1,390.2	136,558
May 04, 2026	1,428.7	1,457.5	1,457.5	1,468.1	1,402.4	113,660
April 30, 2026	1,487	1,398.2	1,398.2	1,491.7	1,363.05	152,332
April 29, 2026	1,512.05	1,479.65	1,479.65	1,555.65	1,468.35	159,604
April 28, 2026	1,668	1,510.1	1,510.1	1,669	1,500	222,986
April 27, 2026	1,684	1,657.2	1,657.2	1,739	1,645.6	305,801
April 24, 2026	1,795	1,654.1	1,654.1	1,823.35	1,616	767,421
April 23, 2026	1,650	1,747.05	1,747.05	1,747.05	1,641.1	634,705
April 22, 2026	1,453	1,588.25	1,588.25	1,608.8	1,449	352,105
April 21, 2026	1,495.8	1,462.55	1,462.55	1,538.5	1,451.2	117,580
April 20, 2026	1,499	1,490	1,490	1,539	1,479.3	168,276
April 17, 2026	1,432.9	1,485.75	1,485.75	1,500	1,393	199,681
April 16, 2026	1,441.65	1,429.55	1,429.55	1,467	1,391	177,072
April 15, 2026	1,358.2	1,420.15	1,420.15	1,479.75	1,355	556,957
April 13, 2026	1,319.95	1,345.25	1,345.25	1,366.55	1,275.3	314,367
April 10, 2026	1,256	1,347	1,347	1,355.5	1,255	600,084
April 09, 2026	1,290	1,232.3	1,232.3	1,290	1,215	291,426
April 08, 2026	1,242	1,308.7	1,308.7	1,326	1,242	1.7M
April 07, 2026	1,079	1,206.9	1,206.9	1,257.9	1,053.15	6.21M
April 06, 2026	949.95	1,081.8	1,081.8	1,093.85	928.85	910,478
April 02, 2026	884.4	911.55	911.55	919	871.1	28,606
April 01, 2026	831.2	907.35	907.35	910	831.2	67,396
March 30, 2026	860	825.9	825.9	874	824.05	92,669
March 27, 2026	921.65	877	877	925	869.95	131,661
March 25, 2026	952	921.65	921.65	963.35	915.5	82,288
March 24, 2026	939.9	945.15	945.15	966	917	73,634
March 23, 2026	938.35	926.35	926.35	964	908.1	149,465
March 20, 2026	-1	-1	941.1	-1	-1	0
March 19, 2026	917	908.6	908.6	931	898.3	40,605
March 18, 2026	864.8	925.15	925.15	950	860.1	210,898
March 17, 2026	867	859.8	859.8	878.9	845.2	65,084
March 16, 2026	864	867.4	867.4	874	840	45,696
March 13, 2026	871.95	863.75	863.75	872.95	856	37,803
March 12, 2026	885.05	870.15	870.15	887.6	870	45,417
March 11, 2026	880.15	890.05	890.05	893.5	876	63,772
March 10, 2026	882.5	880.15	880.15	898.45	870.1	40,510
March 09, 2026	873.05	868.6	868.6	881	855	35,601
March 06, 2026	886	894.65	894.65	910	882	22,596
March 05, 2026	872.5	881.35	881.35	906.1	871.35	78,080
March 04, 2026	-1	-1	866.7	-1	-1	0
March 02, 2026	851	886.95	886.95	890	851	34,150