Lux Industries Limited (LUXIND.NS) NSE

1,117.90

-21.8(-1.91%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,139.71,117.91,118.81,147.51,103.416,530
December 23, 20251,1321,139.71,139.71,1461,12023,486
December 22, 20251,119.71,1271,1271,132.51,119.715,371
December 19, 20251,110.61,118.71,118.71,1321,10013,220
December 18, 20251,1111,110.61,110.61,1441,10113,916
December 17, 20251,1121,119.51,119.51,126.91,10616,565
December 16, 20251,127.81,1151,1151,128.61,11014,264
December 15, 20251,1091,122.71,122.71,127.91,105.157,301
December 12, 20251,1421,119.21,119.21,144.71,113.214,433
December 11, 20251,115.91,116.61,116.61,122.41,101.618,652
December 10, 20251,139.81,115.81,115.81,145.51,11215,595
December 09, 20251,100.61,131.31,131.31,151.91,074.438,878
December 08, 20251,150.41,0991,0991,1561,089.753,004
December 05, 20251,1641,156.71,156.71,167.21,153.614,274
December 04, 20251,1691,164.91,164.91,185.61,160.617,602
December 03, 20251,181.51,169.31,169.31,1951,161.615,654
December 02, 20251,171.11,1891,1891,199.91,167.213,035
December 01, 20251,195.91,1711,1711,198.61,168.128,605
November 28, 20251,195.61,192.91,192.91,199.71,180.827,875
November 27, 20251,170.31,2051,2051,2451,164.1371,100
November 26, 20251,1541,164.21,164.21,1721,148.216,366
November 25, 20251,151.61,153.91,153.91,157.91,142.310,808
November 24, 20251,174.51,151.61,151.61,177.11,142.226,013
November 21, 20251,1771,169.71,169.71,184.21,165.515,187
November 19, 20251,1781,185.51,185.51,194.11,16819,120
November 18, 20251,1991,178.91,178.91,1991,17624,882
November 17, 20251,207.41,196.21,196.21,209.91,19027,407
November 14, 20251,196.31,202.61,202.61,217.21,18525,581
November 13, 20251,2031,187.81,187.81,2191,180.230,209
November 12, 20251,1921,192.91,192.91,2151,182.426,732
November 11, 20251,195.41,180.61,180.61,2251,175.547,985
November 10, 20251,223.11,191.31,191.31,238.11,18078,922
November 07, 20251,2221,2431,2431,247.91,22215,824
November 06, 20251,250.91,2361,2361,256.41,230.416,128
November 04, 20251,275.61,250.91,250.91,275.61,246.335,348
November 03, 20251,277.41,269.71,269.71,282.51,26819,142
October 31, 20251,278.31,276.61,276.61,283.91,270.39,723
October 30, 20251,291.71,275.81,275.81,297.41,274.919,012
October 29, 20251,2801,286.61,286.61,2901,274.718,454
October 28, 20251,283.41,278.51,278.51,290.41,27619,376
October 27, 20251,3001,285.91,285.91,3001,282.617,033
October 24, 20251,3191,292.61,292.61,3191,286.427,653
October 23, 20251,3001,296.21,296.21,3081,29118,326
October 21, 20251,276.71,295.51,295.51,306.41,276.76,510
October 20, 20251,283.31,274.81,274.81,324.91,262.121,250
October 17, 20251,2981,2811,2811,2981,277.918,104
October 16, 20251,2951,292.81,292.81,3001,28516,488
October 15, 20251,295.21,295.91,295.91,299.91,2908,198
October 14, 20251,2901,294.81,294.81,3151,28212,166
October 13, 20251,2901,3001,3001,315.41,284.120,789
October 10, 20251,287.31,2921,2921,298.41,28512,830
October 09, 20251,285.21,286.91,286.91,3031,271.523,638
October 08, 20251,311.61,290.41,290.41,3141,28215,614
October 07, 20251,295.11,311.61,311.61,313.91,293.314,062
October 06, 20251,312.71,294.11,294.11,313.81,289.215,499
October 03, 20251,299.51,3061,3061,3111,29514,407
October 01, 20251,2881,299.51,299.51,313.21,280.918,021
September 30, 20251,317.51,280.41,280.41,317.51,268.125,663
September 29, 20251,3151,305.11,305.11,329.91,300.113,547
September 26, 20251,3311,307.61,307.61,333.31,299.912,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved