Lux Industries Limited (LUXIND.NS) NSE

1,287.60

-14.4(-1.11%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3061,3021,3021,319.81,296.310,626
September 04, 20251,3221,300.51,300.51,329.11,290.224,523
September 03, 20251,290.21,309.11,309.11,3181,290.29,691
September 02, 20251,2821,300.81,300.81,307.51,28023,464
September 01, 20251,270.81,283.91,283.91,293.11,270.811,012
August 29, 20251,2701,275.21,275.21,2901,27015,026
August 28, 20251,290.41,281.81,281.81,293.11,271.813,379
August 26, 20251,2951,296.61,296.61,302.91,2915,494
August 25, 20251,3001,301.31,301.31,308.51,296.713,989
August 22, 20251,320.21,302.41,302.41,326.61,29921,936
August 21, 20251,3301,326.61,326.61,3461,322.49,534
August 20, 20251,340.51,336.61,336.61,357.21,327.215,395
August 19, 20251,327.71,346.61,346.61,355.21,32620,116
August 18, 20251,2881,328.11,328.11,335.91,28825,647
August 14, 20251,281.91,287.81,287.81,2921,274.112,537
August 13, 20251,2511,274.31,274.31,2991,25136,475
August 12, 20251,319.41,288.81,288.81,3431,26547,638
August 11, 20251,317.91,3191,3191,326.71,29911,637
August 08, 20251,3051,319.71,319.71,334.61,30514,206
August 07, 20251,3261,3151,3151,347.51,300.427,655
August 06, 20251,3311,334.61,334.61,347.91,326.112,400
August 05, 20251,347.51,339.41,339.41,3641,331.213,048
August 04, 20251,3521,347.51,347.51,3751,34222,020
August 01, 20251,3701,364.41,364.41,392.11,36013,212
July 31, 20251,366.31,3791,3791,411.91,366.315,726
July 30, 20251,393.61,405.31,405.31,415.81,392.111,227
July 29, 20251,385.31,387.11,387.11,398.21,36815,564
July 28, 20251,423.51,381.21,381.21,428.81,37319,954
July 25, 20251,4381,4101,4101,4381,406.619,609
July 24, 20251,4531,437.91,437.91,4551,43018,012
July 23, 20251,445.61,439.41,439.41,456.91,429.717,129
July 22, 20251,465.91,445.61,445.61,466.51,44214,215
July 21, 20251,4561,468.61,468.61,4751,43032,372
July 18, 20251,4851,461.91,461.91,486.51,453.716,746
July 17, 20251,4811,480.51,480.51,505.81,468.240,838
July 16, 20251,4711,474.71,474.71,496.91,47024,454
July 15, 20251,458.11,469.71,469.71,4851,458.124,674
July 14, 20251,4661,456.31,456.31,475.91,452.516,155
July 11, 20251,479.41,4661,4661,4821,45519,748
July 10, 20251,4941,479.41,479.41,501.91,473.521,448
July 09, 20251,493.31,482.41,482.41,524.71,478.167,867
July 08, 20251,4651,493.31,493.31,4961,455.263,178
July 07, 20251,459.91,461.41,461.41,4921,452.143,869
July 04, 20251,4401,448.61,448.61,4621,43021,241
July 03, 20251,446.11,443.61,443.61,459.31,438.215,776
July 02, 20251,4551,440.71,440.71,461.91,434.213,842
July 01, 20251,4651,454.11,454.11,4721,45017,410
June 30, 20251,4671,458.21,458.21,473.21,443.223,194
June 27, 20251,4621,4541,4541,4751,444.219,374
June 26, 20251,465.51,454.41,454.41,4741,45018,970
June 25, 20251,434.81,451.61,451.61,4601,41537,356
June 24, 20251,4101,411.41,411.41,4351,404.929,159
June 23, 20251,404.21,395.31,395.31,4231,39037,301
June 20, 20251,4111,414.71,414.71,438.71,41121,918
June 19, 20251,435.91,413.41,413.41,461.51,410.425,927
June 18, 20251,4591,450.41,450.41,461.51,43213,841
June 17, 20251,449.41,445.11,445.11,483.91,44121,453
June 16, 20251,468.21,449.41,449.41,4701,42527,692
June 13, 20251,4511,460.81,460.81,4791,442.129,418
June 12, 20251,5001,479.71,479.71,5181,47534,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved