Lux Industries Limited (LUXIND.NS) NSE

Currency In INR

AD

LUXIND.NS Historical Return

If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹2,091.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹352.03, while ₹1000 invested 1 year ago would be worth ₹877.87. This corresponds to total returns of 109.18%, -64.8%, -12.21%, respectively, with annualized returns of 7.66%, -18.84%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2661,276.51,276.51,3401,264330,379
July 09, 20261,235.61,222.21,222.21,2601,216.225,316
July 08, 20261,2521,229.11,229.11,267.11,221.114,010
July 07, 20261,2671,263.11,263.11,278.41,250.115,096
July 06, 20261,266.91,282.51,282.51,293.51,260.447,827
July 03, 20261,2521,244.61,244.61,2871,23841,826
July 02, 20261,2501,238.21,238.21,262.51,23322,512
July 01, 20261,2241,235.91,235.91,260.91,22435,076
June 30, 20261,2121,225.41,225.41,2381,21221,054
June 29, 20261,2261,222.81,222.81,2361,20524,715
June 25, 20261,243.91,2201,2201,244.61,216.120,878
June 24, 20261,2301,2351,2351,2471,20541,465
June 23, 20261,2481,221.81,221.81,254.51,214.742,939
June 22, 20261,252.51,251.91,251.91,268.91,246.535,320
June 19, 20261,257.41,246.21,246.21,257.81,24030,386
June 18, 20261,2541,257.41,257.41,2621,238.141,143
June 17, 20261,299.81,242.21,242.21,3391,236193,276
June 16, 20261,3101,294.91,294.91,3161,28022,873
June 15, 20261,3021,294.41,294.41,330.81,286.156,758
June 12, 20261,2791,266.51,266.51,2981,256.175,239
June 11, 20261,289.71,259.41,259.41,3021,25219,638
June 10, 20261,3161,2861,2861,341.81,280.328,532
June 09, 20261,3221,317.71,317.71,3321,291.160,316
June 08, 20261,341.81,3121,3121,3661,30737,132
June 05, 20261,3891,343.41,343.41,401.91,326.657,502
June 04, 20261,3671,384.81,384.81,434.71,366.939,501
June 03, 20261,448.71,389.61,389.61,451.91,380.175,349
June 02, 20261,416.31,432.71,432.71,4451,388.561,980
June 01, 20261,385.91,416.31,416.31,449.31,377.6138,887
May 29, 20261,4381,380.31,380.31,4561,37040,520
May 27, 20261,3821,4381,4381,458.21,38272,669
May 26, 20261,3821,389.51,389.51,4141,364.549,195
May 25, 20261,3301,364.41,364.41,3791,322.146,988
May 22, 20261,285.11,313.51,313.51,3681,28255,028
May 21, 20261,3701,341.61,341.61,3991,323.339,717
May 20, 20261,3751,361.11,361.11,3801,33635,131
May 19, 20261,3201,384.81,384.81,397.81,32069,159
May 18, 20261,358.11,331.31,331.31,358.11,298.868,656
May 15, 20261,386.41,367.11,367.11,4301,356.141,988
May 14, 20261,4141,386.41,386.41,4351,373.444,256
May 13, 20261,449.21,406.61,406.61,4541,400.478,343
May 12, 20261,5401,468.91,468.91,5421,468.953,578
May 11, 20261,555.11,546.21,546.21,574.71,48565,326
May 08, 20261,584.31,563.11,563.11,584.31,539.1222,103
May 07, 20261,4451,508.91,508.91,508.91,444108,359
May 06, 20261,416.81,437.11,437.11,4751,406102,245
May 05, 20261,4501,416.71,416.71,459.91,390.2136,558
May 04, 20261,428.71,457.51,457.51,468.11,402.4113,660
April 30, 20261,4871,398.21,398.21,491.71,363.05152,332
April 29, 20261,512.051,479.651,479.651,555.651,468.35159,604
April 28, 20261,6681,510.11,510.11,6691,500222,986
April 27, 20261,6841,657.21,657.21,7391,645.6305,801
April 24, 20261,7951,654.11,654.11,823.351,616767,421
April 23, 20261,6501,747.051,747.051,747.051,641.1634,705
April 22, 20261,4531,588.251,588.251,608.81,449352,105
April 21, 20261,495.81,462.551,462.551,538.51,451.2117,580
April 20, 20261,4991,4901,4901,5391,479.3168,276
April 17, 20261,432.91,485.751,485.751,5001,393199,681
April 16, 20261,441.651,429.551,429.551,4671,391177,072
April 15, 20261,358.21,420.151,420.151,479.751,355556,957
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved