Lux Industries Limited (LUXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUXIND.NS Historical Return
If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹1,727 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹303.07, while ₹1000 invested 1 year ago would be worth ₹840.32. This corresponds to total returns of 72.7%, -69.69%, -15.97%, respectively, with annualized returns of 5.62%, -21.23%, -15.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,100 | 1,092 | 1,092 | 1,103.9 | 1,070.2 | 16,586 |
| September 30, 2026 | 1,103.6 | 1,107 | 1,107 | 1,134.5 | 1,101 | 11,916 |
| September 29, 2026 | 1,112.1 | 1,103.6 | 1,103.6 | 1,130.9 | 1,094.5 | 19,114 |
| September 28, 2026 | 1,170 | 1,124.6 | 1,124.6 | 1,171.9 | 1,120.1 | 25,677 |
| September 25, 2026 | 1,166 | 1,174.7 | 1,174.7 | 1,218 | 1,156 | 50,491 |
| September 24, 2026 | 1,180 | 1,167.8 | 1,167.8 | 1,190 | 1,155.4 | 18,229 |
| September 23, 2026 | 1,167 | 1,186.5 | 1,186.5 | 1,202 | 1,161.2 | 55,069 |
| September 22, 2026 | 1,203.5 | 1,157.5 | 1,157.5 | 1,210.3 | 1,150 | 42,931 |
| September 21, 2026 | 1,150 | 1,192.4 | 1,192.4 | 1,247.9 | 1,128 | 328,369 |
| September 18, 2026 | 1,049.5 | 1,139.2 | 1,139.2 | 1,169.9 | 1,049.5 | 279,753 |
| September 17, 2026 | 1,040 | 1,042.5 | 1,042.5 | 1,050.8 | 1,036.1 | 29,567 |
| September 16, 2026 | 1,057 | 1,032.4 | 1,032.4 | 1,063.8 | 1,030 | 36,476 |
| September 15, 2026 | 1,139.8 | 1,056.7 | 1,056.7 | 1,139.8 | 1,052.2 | 34,774 |
| September 11, 2026 | 1,118.4 | 1,098.6 | 1,098.6 | 1,118.4 | 1,097 | 16,251 |
| September 10, 2026 | 1,122.6 | 1,109.2 | 1,109.2 | 1,136.8 | 1,105.1 | 8,662 |
| September 09, 2026 | 1,130 | 1,122.6 | 1,122.6 | 1,138.8 | 1,118.1 | 14,747 |
| September 08, 2026 | 1,159.4 | 1,128.4 | 1,128.4 | 1,169.9 | 1,121.1 | 28,387 |
| September 07, 2026 | 1,168 | 1,159.4 | 1,159.4 | 1,184.9 | 1,150.5 | 14,521 |
| September 04, 2026 | 1,170.1 | 1,175.1 | 1,175.1 | 1,191.9 | 1,170.1 | 9,331 |
| September 03, 2026 | 1,167 | 1,171.7 | 1,171.7 | 1,189.8 | 1,163.5 | 13,758 |
| September 02, 2026 | 1,192.8 | 1,164.9 | 1,164.9 | 1,192.8 | 1,160.8 | 16,573 |
| September 01, 2026 | 1,222 | 1,192.8 | 1,192.8 | 1,225.8 | 1,186 | 15,472 |
| August 31, 2026 | 1,203.7 | 1,210.2 | 1,210.2 | 1,222.4 | 1,191.3 | 38,806 |
| August 28, 2026 | 1,196 | 1,199.5 | 1,199.5 | 1,227.7 | 1,186.2 | 22,407 |
| August 27, 2026 | 1,213.2 | 1,201 | 1,201 | 1,213.2 | 1,191.2 | 12,649 |
| August 26, 2026 | 1,227.1 | 1,207.1 | 1,207.1 | 1,239.8 | 1,202.1 | 8,672 |
| August 25, 2026 | 1,221.2 | 1,227.1 | 1,227.1 | 1,230.2 | 1,208.2 | 26,524 |
| August 24, 2026 | 1,209.8 | 1,212.4 | 1,212.4 | 1,231.9 | 1,205 | 25,370 |
| August 21, 2026 | 1,210 | 1,203.4 | 1,203.4 | 1,210 | 1,193.1 | 11,303 |
| August 20, 2026 | 1,225 | 1,201 | 1,201 | 1,237 | 1,196.1 | 16,766 |
| August 19, 2026 | 1,225.5 | 1,217.4 | 1,217.4 | 1,227.9 | 1,208 | 14,916 |
| August 18, 2026 | 1,203.7 | 1,228.9 | 1,228.9 | 1,234.9 | 1,198.4 | 39,889 |
| August 17, 2026 | 1,165 | 1,209 | 1,209 | 1,224 | 1,154.1 | 48,400 |
| August 14, 2026 | 1,209.3 | 1,188.1 | 1,188.1 | 1,216 | 1,175 | 38,940 |
| August 13, 2026 | 1,218.5 | 1,209.3 | 1,209.3 | 1,225.7 | 1,206.3 | 15,512 |
| August 12, 2026 | 1,252 | 1,211.9 | 1,211.9 | 1,253.1 | 1,200 | 38,016 |
| August 11, 2026 | 1,242 | 1,248.8 | 1,248.8 | 1,258.8 | 1,235.5 | 13,474 |
| August 10, 2026 | 1,270 | 1,244.9 | 1,244.9 | 1,283.5 | 1,241.4 | 23,039 |
| August 07, 2026 | 1,269.6 | 1,269.4 | 1,269.4 | 1,303.6 | 1,265.1 | 31,888 |
| August 06, 2026 | 1,290.9 | 1,266.4 | 1,266.4 | 1,291.8 | 1,263 | 21,962 |
| August 05, 2026 | 1,272 | 1,287.2 | 1,287.2 | 1,294.8 | 1,272 | 15,844 |
| August 04, 2026 | 1,266 | 1,267.9 | 1,267.9 | 1,309.7 | 1,259 | 47,528 |
| August 03, 2026 | 1,258 | 1,260 | 1,260 | 1,270 | 1,248 | 19,151 |
| July 31, 2026 | 1,253.9 | 1,247.6 | 1,247.6 | 1,254 | 1,241 | 7,462 |
| July 30, 2026 | 1,228 | 1,253.9 | 1,253.9 | 1,274 | 1,228 | 18,819 |
| July 29, 2026 | 1,240 | 1,245 | 1,245 | 1,275 | 1,237.5 | 14,567 |
| July 28, 2026 | 1,252 | 1,236.9 | 1,236.9 | 1,258.4 | 1,235.7 | 8,791 |
| July 27, 2026 | 1,228.9 | 1,246.6 | 1,246.6 | 1,255 | 1,227.1 | 15,999 |
| July 24, 2026 | 1,215 | 1,226.6 | 1,226.6 | 1,233 | 1,205.1 | 14,412 |
| July 23, 2026 | 1,215.2 | 1,229.6 | 1,229.6 | 1,258 | 1,211.1 | 19,400 |
| July 22, 2026 | 1,255 | 1,225.6 | 1,225.6 | 1,273.1 | 1,221 | 23,256 |
| July 21, 2026 | 1,281.2 | 1,252.6 | 1,252.6 | 1,286.8 | 1,249.2 | 19,838 |
| July 20, 2026 | 1,280.4 | 1,279.5 | 1,279.5 | 1,287.9 | 1,265 | 12,010 |
| July 17, 2026 | 1,305 | 1,278.2 | 1,278.2 | 1,305 | 1,270.1 | 15,577 |
| July 16, 2026 | 1,287 | 1,290.4 | 1,290.4 | 1,310.9 | 1,284 | 23,343 |
| July 15, 2026 | 1,300 | 1,286.2 | 1,286.2 | 1,320 | 1,280.8 | 21,667 |
| July 14, 2026 | 1,309 | 1,297.5 | 1,297.5 | 1,313.8 | 1,286.2 | 34,116 |
| July 13, 2026 | 1,286 | 1,309 | 1,309 | 1,324.8 | 1,278 | 101,518 |
| July 10, 2026 | 1,266 | 1,276.5 | 1,276.5 | 1,340 | 1,264 | 330,379 |
| July 09, 2026 | 1,235.6 | 1,222.2 | 1,222.2 | 1,260 | 1,216.2 | 25,316 |
AD
