Lux Industries Limited (LUXIND.NS) NSE

1,418.00

-50.9(-3.47%)

Updated at May 13 03:30PM

Currency In INR

LUXIND.NS Historical Return

If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹2,230.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.86, while ₹1000 invested 1 year ago would be worth ₹995.21. This corresponds to total returns of 123%, -28.61%, -0.48%, respectively, with annualized returns of 8.35%, -6.52%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,5401,468.91,468.91,5421,468.953,578
May 11, 20261,555.11,546.21,546.21,574.71,48565,326
May 08, 20261,584.31,563.11,563.11,584.31,539.1222,103
May 07, 20261,4451,508.91,508.91,508.91,444108,359
May 06, 20261,416.81,437.11,437.11,4751,406102,245
May 05, 20261,4501,416.71,416.71,459.91,390.2136,558
May 04, 20261,428.71,457.51,457.51,468.11,402.4113,660
April 30, 20261,4871,398.21,398.21,491.71,363.05152,332
April 29, 20261,512.051,479.651,479.651,555.651,468.35159,604
April 28, 20261,6681,510.11,510.11,6691,500222,986
April 27, 20261,6841,657.21,657.21,7391,645.6305,801
April 24, 20261,7951,654.11,654.11,823.351,616767,421
April 23, 20261,6501,747.051,747.051,747.051,641.1634,705
April 22, 20261,4531,588.251,588.251,608.81,449352,105
April 21, 20261,495.81,462.551,462.551,538.51,451.2117,580
April 20, 20261,4991,4901,4901,5391,479.3168,276
April 17, 20261,432.91,485.751,485.751,5001,393199,681
April 16, 20261,441.651,429.551,429.551,4671,391177,072
April 15, 20261,358.21,420.151,420.151,479.751,355556,957
April 13, 20261,319.951,345.251,345.251,366.551,275.3314,367
April 10, 20261,2561,3471,3471,355.51,255600,084
April 09, 20261,2901,232.31,232.31,2901,215291,426
April 08, 20261,2421,308.71,308.71,3261,2421.7M
April 07, 20261,0791,206.91,206.91,257.91,053.156.21M
April 06, 2026949.951,081.81,081.81,093.85928.85910,478
April 02, 2026884.4911.55911.55919871.128,606
April 01, 2026831.2907.35907.35910831.267,396
March 30, 2026860825.9825.9874824.0592,669
March 27, 2026921.65877877925869.95131,661
March 25, 2026952921.65921.65963.35915.582,288
March 24, 2026939.9945.15945.1596691773,634
March 23, 2026938.35926.35926.35964908.1149,465
March 20, 2026-1-1941.1-1-10
March 19, 2026917908.6908.6931898.340,605
March 18, 2026864.8925.15925.15950860.1210,898
March 17, 2026867859.8859.8878.9845.265,084
March 16, 2026864867.4867.487484045,696
March 13, 2026871.95863.75863.75872.9585637,803
March 12, 2026885.05870.15870.15887.687045,417
March 11, 2026880.15890.05890.05893.587663,772
March 10, 2026882.5880.15880.15898.45870.140,510
March 09, 2026873.05868.6868.688185535,601
March 06, 2026886894.65894.6591088222,596
March 05, 2026872.5881.35881.35906.1871.3578,080
March 04, 2026-1-1866.7-1-10
March 02, 2026851886.95886.9589085134,150
February 27, 2026902.6900.75900.75906.1896.717,919
February 26, 2026909.25902.6902.6915.6896.529,876
February 25, 2026920908.2908.2927900.0527,774
February 24, 2026927.25918.05918.05934907.120,963
February 23, 2026933.9932.65932.65949.4924.324,192
February 20, 2026945.45933.05933.05950925.521,645
February 19, 2026954.6950.3950.3959.95946.0525,248
February 18, 2026962955.95955.95973.295219,680
February 17, 2026950970.3970.3984.995033,979
February 16, 2026949.05951951958.85926.0547,845
February 13, 2026971.6979.6979.6988960.529,655
February 12, 20261,013986.1986.11,01898119,146
February 11, 20261,020.851,012.21,012.21,024.951,003.522,177
February 10, 20261,040.51,015.41,015.41,049.951,012.2192,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved