Lux Industries Limited (LUXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹1,961.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹295.82, while ₹1000 invested 1 year ago would be worth ₹925.39. This corresponds to total returns of 96.19%, -70.42%, -7.46%, respectively, with annualized returns of 6.97%, -21.62%, -7.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,210 | 1,203.4 | 1,203.4 | 1,210 | 1,193.1 | 11,303 |
| August 20, 2026 | 1,225 | 1,201 | 1,201 | 1,237 | 1,196.1 | 16,766 |
| August 19, 2026 | 1,225.5 | 1,217.4 | 1,217.4 | 1,227.9 | 1,208 | 14,916 |
| August 18, 2026 | 1,203.7 | 1,228.9 | 1,228.9 | 1,234.9 | 1,198.4 | 39,889 |
| August 17, 2026 | 1,165 | 1,209 | 1,209 | 1,224 | 1,154.1 | 48,400 |
| August 14, 2026 | 1,209.3 | 1,188.1 | 1,188.1 | 1,216 | 1,175 | 38,940 |
| August 13, 2026 | 1,218.5 | 1,209.3 | 1,209.3 | 1,225.7 | 1,206.3 | 15,512 |
| August 12, 2026 | 1,252 | 1,211.9 | 1,211.9 | 1,253.1 | 1,200 | 38,016 |
| August 11, 2026 | 1,242 | 1,248.8 | 1,248.8 | 1,258.8 | 1,235.5 | 13,474 |
| August 10, 2026 | 1,270 | 1,244.9 | 1,244.9 | 1,283.5 | 1,241.4 | 23,039 |
| August 07, 2026 | 1,269.6 | 1,269.4 | 1,269.4 | 1,303.6 | 1,265.1 | 31,888 |
| August 06, 2026 | 1,290.9 | 1,266.4 | 1,266.4 | 1,291.8 | 1,263 | 21,962 |
| August 05, 2026 | 1,272 | 1,287.2 | 1,287.2 | 1,294.8 | 1,272 | 15,844 |
| August 04, 2026 | 1,266 | 1,267.9 | 1,267.9 | 1,309.7 | 1,259 | 47,528 |
| August 03, 2026 | 1,258 | 1,260 | 1,260 | 1,270 | 1,248 | 19,151 |
| July 31, 2026 | 1,253.9 | 1,247.6 | 1,247.6 | 1,254 | 1,241 | 7,462 |
| July 30, 2026 | 1,228 | 1,253.9 | 1,253.9 | 1,274 | 1,228 | 18,819 |
| July 29, 2026 | 1,240 | 1,245 | 1,245 | 1,275 | 1,237.5 | 14,567 |
| July 28, 2026 | 1,252 | 1,236.9 | 1,236.9 | 1,258.4 | 1,235.7 | 8,791 |
| July 27, 2026 | 1,228.9 | 1,246.6 | 1,246.6 | 1,255 | 1,227.1 | 15,999 |
| July 24, 2026 | 1,215 | 1,226.6 | 1,226.6 | 1,233 | 1,205.1 | 14,412 |
| July 23, 2026 | 1,215.2 | 1,229.6 | 1,229.6 | 1,258 | 1,211.1 | 19,400 |
| July 22, 2026 | 1,255 | 1,225.6 | 1,225.6 | 1,273.1 | 1,221 | 23,256 |
| July 21, 2026 | 1,281.2 | 1,252.6 | 1,252.6 | 1,286.8 | 1,249.2 | 19,838 |
| July 20, 2026 | 1,280.4 | 1,279.5 | 1,279.5 | 1,287.9 | 1,265 | 12,010 |
| July 17, 2026 | 1,305 | 1,278.2 | 1,278.2 | 1,305 | 1,270.1 | 15,577 |
| July 16, 2026 | 1,287 | 1,290.4 | 1,290.4 | 1,310.9 | 1,284 | 23,343 |
| July 15, 2026 | 1,300 | 1,286.2 | 1,286.2 | 1,320 | 1,280.8 | 21,667 |
| July 14, 2026 | 1,309 | 1,297.5 | 1,297.5 | 1,313.8 | 1,286.2 | 34,116 |
| July 13, 2026 | 1,286 | 1,309 | 1,309 | 1,324.8 | 1,278 | 101,518 |
| July 10, 2026 | 1,266 | 1,276.5 | 1,276.5 | 1,340 | 1,264 | 330,379 |
| July 09, 2026 | 1,235.6 | 1,222.2 | 1,222.2 | 1,260 | 1,216.2 | 25,316 |
| July 08, 2026 | 1,252 | 1,229.1 | 1,229.1 | 1,267.1 | 1,221.1 | 14,010 |
| July 07, 2026 | 1,267 | 1,263.1 | 1,263.1 | 1,278.4 | 1,250.1 | 15,096 |
| July 06, 2026 | 1,266.9 | 1,282.5 | 1,282.5 | 1,293.5 | 1,260.4 | 47,827 |
| July 03, 2026 | 1,252 | 1,244.6 | 1,244.6 | 1,287 | 1,238 | 41,826 |
| July 02, 2026 | 1,250 | 1,238.2 | 1,238.2 | 1,262.5 | 1,233 | 22,512 |
| July 01, 2026 | 1,224 | 1,235.9 | 1,235.9 | 1,260.9 | 1,224 | 35,076 |
| June 30, 2026 | 1,212 | 1,225.4 | 1,225.4 | 1,238 | 1,212 | 21,054 |
| June 29, 2026 | 1,226 | 1,222.8 | 1,222.8 | 1,236 | 1,205 | 24,715 |
| June 25, 2026 | 1,243.9 | 1,220 | 1,220 | 1,244.6 | 1,216.1 | 20,878 |
| June 24, 2026 | 1,230 | 1,235 | 1,235 | 1,247 | 1,205 | 41,465 |
| June 23, 2026 | 1,248 | 1,221.8 | 1,221.8 | 1,254.5 | 1,214.7 | 42,939 |
| June 22, 2026 | 1,252.5 | 1,251.9 | 1,251.9 | 1,268.9 | 1,246.5 | 35,320 |
| June 19, 2026 | 1,257.4 | 1,246.2 | 1,246.2 | 1,257.8 | 1,240 | 30,386 |
| June 18, 2026 | 1,254 | 1,257.4 | 1,257.4 | 1,262 | 1,238.1 | 41,143 |
| June 17, 2026 | 1,299.8 | 1,242.2 | 1,242.2 | 1,339 | 1,236 | 193,276 |
| June 16, 2026 | 1,310 | 1,294.9 | 1,294.9 | 1,316 | 1,280 | 22,873 |
| June 15, 2026 | 1,302 | 1,294.4 | 1,294.4 | 1,330.8 | 1,286.1 | 56,758 |
| June 12, 2026 | 1,279 | 1,266.5 | 1,266.5 | 1,298 | 1,256.1 | 75,239 |
| June 11, 2026 | 1,289.7 | 1,259.4 | 1,259.4 | 1,302 | 1,252 | 19,638 |
| June 10, 2026 | 1,316 | 1,286 | 1,286 | 1,341.8 | 1,280.3 | 28,532 |
| June 09, 2026 | 1,322 | 1,317.7 | 1,317.7 | 1,332 | 1,291.1 | 60,316 |
| June 08, 2026 | 1,341.8 | 1,312 | 1,312 | 1,366 | 1,307 | 37,132 |
| June 05, 2026 | 1,389 | 1,343.4 | 1,343.4 | 1,401.9 | 1,326.6 | 57,502 |
| June 04, 2026 | 1,367 | 1,384.8 | 1,384.8 | 1,434.7 | 1,366.9 | 39,501 |
| June 03, 2026 | 1,448.7 | 1,389.6 | 1,389.6 | 1,451.9 | 1,380.1 | 75,349 |
| June 02, 2026 | 1,416.3 | 1,432.7 | 1,432.7 | 1,445 | 1,388.5 | 61,980 |
| June 01, 2026 | 1,385.9 | 1,416.3 | 1,416.3 | 1,449.3 | 1,377.6 | 138,887 |
| May 29, 2026 | 1,438 | 1,380.3 | 1,380.3 | 1,456 | 1,370 | 40,520 |