Lux Industries Limited (LUXIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LUXIND.NS Historical Return
If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹1,493.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹286.45, while ₹1000 invested 1 year ago would be worth ₹989.16. This corresponds to total returns of 49.37%, -71.36%, -1.08%, respectively, with annualized returns of 4.09%, -22.11%, -1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LUXIND.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,180 | 1,166.6 | 1,166.6 | 1,181 | 1,163.3 | 8,967 |
| November 08, 2026 | 1,168.1 | 1,169.3 | 1,169.3 | 1,183 | 1,149 | 5,247 |
| November 06, 2026 | 1,153.1 | 1,162.4 | 1,162.4 | 1,186 | 1,153.1 | 13,731 |
| November 05, 2026 | 1,176 | 1,157.7 | 1,157.7 | 1,194 | 1,147 | 26,796 |
| November 04, 2026 | 1,150 | 1,173.5 | 1,173.5 | 1,180 | 1,128.3 | 18,881 |
| November 03, 2026 | 1,173.9 | 1,162.2 | 1,162.2 | 1,194.9 | 1,155.4 | 67,709 |
| November 02, 2026 | 1,122.6 | 1,161.2 | 1,161.2 | 1,186 | 1,116.1 | 32,864 |
| October 30, 2026 | 1,134.5 | 1,122.6 | 1,122.6 | 1,177.8 | 1,106 | 43,732 |
| October 29, 2026 | 1,106 | 1,141.7 | 1,141.7 | 1,171.5 | 1,087.1 | 44,438 |
| October 28, 2026 | 1,099.7 | 1,103 | 1,103 | 1,124.9 | 1,071.2 | 10,709 |
| October 27, 2026 | 1,032 | 1,099.7 | 1,099.7 | 1,109.8 | 1,029.5 | 54,826 |
| October 26, 2026 | 1,003 | 1,024.4 | 1,024.4 | 1,049.1 | 1,002.6 | 24,270 |
| October 23, 2026 | 1,070 | 1,014.6 | 1,014.6 | 1,070 | 1,001.1 | 29,190 |
| October 22, 2026 | 1,102.8 | 1,069.9 | 1,069.9 | 1,102.9 | 1,065 | 15,203 |
| October 21, 2026 | 1,149.3 | 1,102.8 | 1,102.8 | 1,149.9 | 1,094.2 | 13,642 |
| October 19, 2026 | 1,167.3 | 1,149.5 | 1,149.5 | 1,182 | 1,140 | 9,434 |
| October 16, 2026 | 1,152 | 1,177.9 | 1,177.9 | 1,184.5 | 1,139.1 | 14,212 |
| October 15, 2026 | 1,165.4 | 1,146.9 | 1,146.9 | 1,170.9 | 1,138 | 11,205 |
| October 14, 2026 | 1,152 | 1,165.4 | 1,165.4 | 1,177 | 1,146.3 | 16,741 |
| October 13, 2026 | 1,132.1 | 1,152 | 1,152 | 1,170 | 1,127.7 | 29,938 |
| October 12, 2026 | 1,151 | 1,137 | 1,137 | 1,152.2 | 1,120 | 11,319 |
| October 09, 2026 | 1,110 | 1,130.2 | 1,130.2 | 1,149.6 | 1,091 | 16,512 |
| October 08, 2026 | 1,166 | 1,108.5 | 1,108.5 | 1,166 | 1,100 | 19,574 |
| October 07, 2026 | 1,177.9 | 1,157.5 | 1,157.5 | 1,200 | 1,142.9 | 23,431 |
| October 06, 2026 | 1,169.7 | 1,177 | 1,177 | 1,195 | 1,165 | 25,557 |
| October 05, 2026 | 1,092 | 1,183.9 | 1,183.9 | 1,220 | 1,092 | 58,922 |
| October 01, 2026 | 1,100 | 1,092 | 1,092 | 1,103.9 | 1,070.2 | 16,586 |
| September 30, 2026 | 1,103.6 | 1,107 | 1,107 | 1,134.5 | 1,101 | 11,916 |
| September 29, 2026 | 1,112.1 | 1,103.6 | 1,103.6 | 1,130.9 | 1,094.5 | 19,114 |
| September 28, 2026 | 1,170 | 1,124.6 | 1,124.6 | 1,171.9 | 1,120.1 | 25,677 |
| September 25, 2026 | 1,166 | 1,174.7 | 1,174.7 | 1,218 | 1,156 | 50,491 |
| September 24, 2026 | 1,180 | 1,167.8 | 1,167.8 | 1,190 | 1,155.4 | 18,229 |
| September 23, 2026 | 1,167 | 1,186.5 | 1,186.5 | 1,202 | 1,161.2 | 55,069 |
| September 22, 2026 | 1,203.5 | 1,157.5 | 1,157.5 | 1,210.3 | 1,150 | 42,931 |
| September 21, 2026 | 1,150 | 1,192.4 | 1,192.4 | 1,247.9 | 1,128 | 328,369 |
| September 18, 2026 | 1,049.5 | 1,139.2 | 1,139.2 | 1,169.9 | 1,049.5 | 279,753 |
| September 17, 2026 | 1,040 | 1,042.5 | 1,042.5 | 1,050.8 | 1,036.1 | 29,567 |
| September 16, 2026 | 1,057 | 1,032.4 | 1,032.4 | 1,063.8 | 1,030 | 36,476 |
| September 15, 2026 | 1,139.8 | 1,056.7 | 1,056.7 | 1,139.8 | 1,052.2 | 34,774 |
| September 11, 2026 | 1,118.4 | 1,098.6 | 1,098.6 | 1,118.4 | 1,097 | 16,251 |
| September 10, 2026 | 1,122.6 | 1,109.2 | 1,109.2 | 1,136.8 | 1,105.1 | 8,662 |
| September 09, 2026 | 1,130 | 1,122.6 | 1,122.6 | 1,138.8 | 1,118.1 | 14,747 |
| September 08, 2026 | 1,159.4 | 1,128.4 | 1,128.4 | 1,169.9 | 1,121.1 | 28,387 |
| September 07, 2026 | 1,168 | 1,159.4 | 1,159.4 | 1,184.9 | 1,150.5 | 14,521 |
| September 04, 2026 | 1,170.1 | 1,175.1 | 1,175.1 | 1,191.9 | 1,170.1 | 9,331 |
| September 03, 2026 | 1,167 | 1,171.7 | 1,171.7 | 1,189.8 | 1,163.5 | 13,758 |
| September 02, 2026 | 1,192.8 | 1,164.9 | 1,164.9 | 1,192.8 | 1,160.8 | 16,573 |
| September 01, 2026 | 1,222 | 1,192.8 | 1,192.8 | 1,225.8 | 1,186 | 15,472 |
| August 31, 2026 | 1,203.7 | 1,210.2 | 1,210.2 | 1,222.4 | 1,191.3 | 38,806 |
| August 28, 2026 | 1,196 | 1,199.5 | 1,199.5 | 1,227.7 | 1,186.2 | 22,407 |
| August 27, 2026 | 1,213.2 | 1,201 | 1,201 | 1,213.2 | 1,191.2 | 12,649 |
| August 26, 2026 | 1,227.1 | 1,207.1 | 1,207.1 | 1,239.8 | 1,202.1 | 8,672 |
| August 25, 2026 | 1,221.2 | 1,227.1 | 1,227.1 | 1,230.2 | 1,208.2 | 26,524 |
| August 24, 2026 | 1,209.8 | 1,212.4 | 1,212.4 | 1,231.9 | 1,205 | 25,370 |
| August 21, 2026 | 1,210 | 1,203.4 | 1,203.4 | 1,210 | 1,193.1 | 11,303 |
| August 20, 2026 | 1,225 | 1,201 | 1,201 | 1,237 | 1,196.1 | 16,766 |
| August 19, 2026 | 1,225.5 | 1,217.4 | 1,217.4 | 1,227.9 | 1,208 | 14,916 |
| August 18, 2026 | 1,203.7 | 1,228.9 | 1,228.9 | 1,234.9 | 1,198.4 | 39,889 |
| August 17, 2026 | 1,165 | 1,209 | 1,209 | 1,224 | 1,154.1 | 48,400 |
| August 14, 2026 | 1,209.3 | 1,188.1 | 1,188.1 | 1,216 | 1,175 | 38,940 |
AD
