Lux Industries Limited (LUXIND.NS) NSE

Currency In INR

AD

LUXIND.NS Historical Return

If you invested ₹1000 in Lux Industries Limited (LUXIND.NS) 10 years ago, it would be worth ₹1,883.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹266.66, while ₹1000 invested 1 year ago would be worth ₹828.46. This corresponds to total returns of 88.34%, -73.33%, -17.15%, respectively, with annualized returns of 6.53%, -23.24%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,122.61,109.21,109.21,136.81,105.18,662
September 09, 20261,1301,122.61,122.61,138.81,118.114,747
September 08, 20261,159.41,128.41,128.41,169.91,121.128,387
September 07, 20261,1681,159.41,159.41,184.91,150.514,521
September 04, 20261,170.11,175.11,175.11,191.91,170.19,331
September 03, 20261,1671,171.71,171.71,189.81,163.513,758
September 02, 20261,192.81,164.91,164.91,192.81,160.816,573
September 01, 20261,2221,192.81,192.81,225.81,18615,472
August 31, 20261,203.71,210.21,210.21,222.41,191.338,806
August 28, 20261,1961,199.51,199.51,227.71,186.222,407
August 27, 20261,213.21,2011,2011,213.21,191.212,649
August 26, 20261,227.11,207.11,207.11,239.81,202.18,672
August 25, 20261,221.21,227.11,227.11,230.21,208.226,524
August 24, 20261,209.81,212.41,212.41,231.91,20525,370
August 21, 20261,2101,203.41,203.41,2101,193.111,303
August 20, 20261,2251,2011,2011,2371,196.116,766
August 19, 20261,225.51,217.41,217.41,227.91,20814,916
August 18, 20261,203.71,228.91,228.91,234.91,198.439,889
August 17, 20261,1651,2091,2091,2241,154.148,400
August 14, 20261,209.31,188.11,188.11,2161,17538,940
August 13, 20261,218.51,209.31,209.31,225.71,206.315,512
August 12, 20261,2521,211.91,211.91,253.11,20038,016
August 11, 20261,2421,248.81,248.81,258.81,235.513,474
August 10, 20261,2701,244.91,244.91,283.51,241.423,039
August 07, 20261,269.61,269.41,269.41,303.61,265.131,888
August 06, 20261,290.91,266.41,266.41,291.81,26321,962
August 05, 20261,2721,287.21,287.21,294.81,27215,844
August 04, 20261,2661,267.91,267.91,309.71,25947,528
August 03, 20261,2581,2601,2601,2701,24819,151
July 31, 20261,253.91,247.61,247.61,2541,2417,462
July 30, 20261,2281,253.91,253.91,2741,22818,819
July 29, 20261,2401,2451,2451,2751,237.514,567
July 28, 20261,2521,236.91,236.91,258.41,235.78,791
July 27, 20261,228.91,246.61,246.61,2551,227.115,999
July 24, 20261,2151,226.61,226.61,2331,205.114,412
July 23, 20261,215.21,229.61,229.61,2581,211.119,400
July 22, 20261,2551,225.61,225.61,273.11,22123,256
July 21, 20261,281.21,252.61,252.61,286.81,249.219,838
July 20, 20261,280.41,279.51,279.51,287.91,26512,010
July 17, 20261,3051,278.21,278.21,3051,270.115,577
July 16, 20261,2871,290.41,290.41,310.91,28423,343
July 15, 20261,3001,286.21,286.21,3201,280.821,667
July 14, 20261,3091,297.51,297.51,313.81,286.234,116
July 13, 20261,2861,3091,3091,324.81,278101,518
July 10, 20261,2661,276.51,276.51,3401,264330,379
July 09, 20261,235.61,222.21,222.21,2601,216.225,316
July 08, 20261,2521,229.11,229.11,267.11,221.114,010
July 07, 20261,2671,263.11,263.11,278.41,250.115,096
July 06, 20261,266.91,282.51,282.51,293.51,260.447,827
July 03, 20261,2521,244.61,244.61,2871,23841,826
July 02, 20261,2501,238.21,238.21,262.51,23322,512
July 01, 20261,2241,235.91,235.91,260.91,22435,076
June 30, 20261,2121,225.41,225.41,2381,21221,054
June 29, 20261,2261,222.81,222.81,2361,20524,715
June 25, 20261,243.91,2201,2201,244.61,216.120,878
June 24, 20261,2301,2351,2351,2471,20541,465
June 23, 20261,2481,221.81,221.81,254.51,214.742,939
June 22, 20261,252.51,251.91,251.91,268.91,246.535,320
June 19, 20261,257.41,246.21,246.21,257.81,24030,386
June 18, 20261,2541,257.41,257.41,2621,238.141,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved