Amundi Global Luxury UCITS ETF USD Acc (LUXU.L) LSE

Currency In USD

LUXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) 10 years ago, it would be worth $2,462.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.87, while $1000 invested 1 year ago would be worth $932.15. This corresponds to total returns of 146.24%, -10.11%, -6.79%, respectively, with annualized returns of 9.43%, -2.11%, -6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	236.25	233.4	233.4	236.35	233.4	68
November 11, 2026	236.15	234.85	234.85	236.15	234.85	40
November 10, 2026	234.95	234.7	234.7	237.2	234.7	443
November 09, 2026	232.31	235.13	235.13	235.13	232.31	61
November 06, 2026	231.8	232.03	232.03	232.5	230.3	436
November 05, 2026	239.05	234.48	234.48	239.05	234.48	66
November 04, 2026	228.75	235.95	235.95	235.95	228.55	967
November 03, 2026	228.5	229.13	229.13	229.35	228.2	1,983
November 02, 2026	226.4	230.43	230.43	230.43	226.05	853
October 30, 2026	224.75	224.2	224.2	224.8	223.6	483
October 29, 2026	220.85	222.73	222.73	223.6	220.4	381
October 28, 2026	219.6	219.3	219.3	220.25	219.3	33
October 27, 2026	219.4	220.2	220.2	220.7	217.5	3,210
October 26, 2026	220.3	220.5	220.5	220.9	220.3	275
October 23, 2026	222.6	218.55	218.55	222.69	218.2	236
October 22, 2026	221.75	220.8	220.8	221.75	220.25	455
October 21, 2026	223.65	224.05	224.05	224.3	222.95	251
October 20, 2026	222.65	223.98	223.98	223.98	221.73	61
October 19, 2026	221.48	221.78	221.78	221.85	219.95	1,506
October 16, 2026	223.65	224.48	224.48	224.85	223.65	218
October 15, 2026	219.91	221.35	221.35	221.35	219.75	123
October 14, 2026	218.15	216.08	216.08	218.15	216.08	513
October 13, 2026	216.02	215.85	215.85	216.9	215.3	1,415
October 12, 2026	215.9	215.5	215.5	216.1	213.95	779
October 09, 2026	215.3	214.88	214.88	215.3	214.88	8
October 08, 2026	212.1	211.58	211.58	212.75	211.15	294
October 07, 2026	214.9	213.38	213.38	214.9	212.85	83
October 06, 2026	215.58	215.85	215.85	215.85	215.58	12
October 05, 2026	213.55	212.73	212.73	213.55	212.73	18
October 02, 2026	214.15	213.35	213.35	214.15	213.35	29
October 01, 2026	214.6	211.5	211.5	214.6	211.5	44
September 30, 2026	217.45	216.4	216.4	217.45	216.4	40
September 29, 2026	215.2	215	215	216.7	215	1,109
September 28, 2026	215.95	214.9	214.9	216.15	214.75	1,763
September 25, 2026	215.7	214.5	214.5	215.7	214.15	69
September 24, 2026	215	214.53	214.53	215.1	214.53	11
September 23, 2026	216.35	215.23	215.23	216.35	214.85	42
September 21, 2026	217.15	217.68	217.68	217.68	216.2	13
September 18, 2026	217.95	216.03	216.03	217.95	216.03	52
September 17, 2026	221.05	219.83	219.83	221.9	219.83	15
September 16, 2026	218.65	220.33	220.33	220.33	218.15	260
September 15, 2026	220.1	219.28	219.28	220.1	219.28	8
September 11, 2026	222.15	222.23	222.23	223.3	222.05	584
September 10, 2026	222.85	221.28	221.28	222.85	221.28	2
September 09, 2026	224.75	222.25	222.25	224.75	222.25	933
September 08, 2026	226.8	226.95	226.95	227.25	226.8	6
September 07, 2026	226.35	227.75	227.75	227.9	226.35	16
September 04, 2026	228.3	228.2	228.2	228.3	228.2	100
September 03, 2026	228.15	228.33	228.33	228.33	228.05	5
September 02, 2026	230	229.4	229.4	230	227.3	794
September 01, 2026	232.65	229.2	229.2	232.65	229.2	118
August 28, 2026	237.2	236.82	236.82	237.2	236.82	0
August 27, 2026	235.85	235.63	235.63	235.85	235.63	7
August 24, 2026	238.45	238.93	238.93	239.5	238.45	15
August 21, 2026	236.85	237.58	237.58	237.58	236	125
August 20, 2026	238.4	235.8	235.8	238.4	235.8	4
August 19, 2026	235.25	238.3	238.3	238.3	235.25	2
August 18, 2026	235.1	235	235	235.1	234.7	45
August 17, 2026	238.3	235.05	235.05	238.3	235.05	5
August 14, 2026	239.45	238.8	238.8	239.45	238.8	4