Amundi Global Luxury UCITS ETF USD Acc (LUXU.L) LSE

Currency In USD

LUXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) 10 years ago, it would be worth $2,226.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.87, while $1000 invested 1 year ago would be worth $864.62. This corresponds to total returns of 122.63%, -6.11%, -13.54%, respectively, with annualized returns of 8.33%, -1.25%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	214.15	213.35	213.35	214.15	213.35	29
October 01, 2026	214.6	211.5	211.5	214.6	211.5	44
September 30, 2026	217.45	216.4	216.4	217.45	216.4	40
September 29, 2026	215.2	215	215	216.7	215	1,109
September 28, 2026	215.95	214.9	214.9	216.15	214.75	1,763
September 25, 2026	215.7	214.5	214.5	215.7	214.15	69
September 24, 2026	215	214.53	214.53	215.1	214.53	11
September 23, 2026	216.35	215.23	215.23	216.35	214.85	42
September 21, 2026	217.15	217.68	217.68	217.68	216.2	13
September 18, 2026	217.95	216.03	216.03	217.95	216.03	52
September 17, 2026	221.05	219.83	219.83	221.9	219.83	15
September 16, 2026	218.65	220.33	220.33	220.33	218.15	260
September 15, 2026	220.1	219.28	219.28	220.1	219.28	8
September 11, 2026	222.15	222.23	222.23	223.3	222.05	584
September 10, 2026	222.85	221.28	221.28	222.85	221.28	2
September 09, 2026	224.75	222.25	222.25	224.75	222.25	933
September 08, 2026	226.8	226.95	226.95	227.25	226.8	6
September 07, 2026	226.35	227.75	227.75	227.9	226.35	16
September 04, 2026	228.3	228.2	228.2	228.3	228.2	100
September 03, 2026	228.15	228.33	228.33	228.33	228.05	5
September 02, 2026	230	229.4	229.4	230	227.3	794
September 01, 2026	232.65	229.2	229.2	232.65	229.2	118
August 28, 2026	237.2	236.82	236.82	237.2	236.82	0
August 27, 2026	235.85	235.63	235.63	235.85	235.63	7
August 24, 2026	238.45	238.93	238.93	239.5	238.45	15
August 21, 2026	236.85	237.58	237.58	237.58	236	125
August 20, 2026	238.4	235.8	235.8	238.4	235.8	4
August 19, 2026	235.25	238.3	238.3	238.3	235.25	2
August 18, 2026	235.1	235	235	235.1	234.7	45
August 17, 2026	238.3	235.05	235.05	238.3	235.05	5
August 14, 2026	239.45	238.8	238.8	239.45	238.8	4
August 13, 2026	241	238.43	238.43	241	238.43	5
August 12, 2026	241.45	239.35	239.35	241.45	239.35	438
August 11, 2026	243.2	243.05	243.05	243.2	243.05	565
August 10, 2026	245.5	243.65	243.65	245.5	243.65	18
August 07, 2026	243.81	244.63	244.63	244.63	243.8	559
August 06, 2026	244.8	244.03	244.03	244.8	244.03	108
August 05, 2026	240.5	243.6	243.6	243.6	240.5	252
August 04, 2026	241.26	241.6	241.6	241.6	241.26	45
August 03, 2026	242.1	240	240	242.45	240	29
July 31, 2026	237.65	237.5	237.5	238.65	237.4	2,326
July 30, 2026	238.6	238.85	238.85	238.85	238.6	334
July 29, 2026	239.65	236.05	236.05	240	236.05	9,875
July 28, 2026	235.35	238.58	238.58	238.58	235.35	7
July 24, 2026	228.75	231.75	231.75	231.75	228.5	287
July 23, 2026	233.15	227.58	227.58	233.15	227.58	9,604
July 21, 2026	235.8	235.83	235.83	235.83	235.8	2
July 20, 2026	235.95	236.55	236.55	238	235.95	620
July 17, 2026	238.25	237.4	237.4	238.25	237.4	21
July 16, 2026	239.25	240.25	240.25	240.4	239.25	20
July 15, 2026	239.25	239	239	239.25	239	87
July 14, 2026	231.7	233.68	233.68	234	231.7	80
July 13, 2026	234.83	235.1	235.1	236.4	234.83	402
July 10, 2026	236.75	236.75	236.75	236.75	236.75	0
July 08, 2026	235.9	231.7	231.7	235.9	231.7	58
July 07, 2026	240.25	239.3	239.3	240.25	239.3	26
July 06, 2026	239.6	237.48	237.48	239.6	237.48	1
July 03, 2026	242.1	238.3	238.3	242.1	238.3	1
July 02, 2026	237.9	238.73	238.73	239.05	237.9	815
July 01, 2026	237.1	238.2	238.2	238.2	236.15	179