Amundi Index Solutions - Amundi S&P Global Luxury - LUXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	254.55	257.15	257.15	258.75	254.45	873
February 19, 2026	255.95	253.08	253.08	255.95	252.08	210
February 18, 2026	255	256.9	256.9	256.9	255	48
February 17, 2026	253	255.5	255.5	255.5	253	16
February 16, 2026	254.05	254.05	254.05	254.05	254.05	0
February 13, 2026	255.2	255.83	255.83	256	255.1	91
February 12, 2026	261.03	258.6	258.6	261.03	258.6	490
February 11, 2026	259.37	258.15	258.15	259.37	258.15	146
February 10, 2026	255.95	259.55	259.55	259.55	255.58	261
February 09, 2026	252.65	253.15	253.15	253.15	252.65	2
February 06, 2026	246.55	250.93	250.93	250.93	246.55	111
February 05, 2026	249.05	246.05	246.05	249.05	246.05	102
February 04, 2026	249.6	249.6	249.6	249.6	249.6	0
February 03, 2026	246.05	245.95	245.95	246.05	245.95	87
February 02, 2026	245.65	246.88	246.88	246.88	245.65	49
January 30, 2026	246.35	245.3	245.3	246.9	245.3	39
January 29, 2026	246.6	245.88	245.88	246.6	245.88	10
January 28, 2026	246.65	245.38	245.38	246.65	245.34	196
January 27, 2026	249.15	248.93	248.93	249.15	248.8	806
January 26, 2026	249.15	249.23	249.23	249.23	249.15	40
January 23, 2026	247.8	247.85	247.85	247.85	247.8	22
January 22, 2026	249.46	250.45	250.45	250.9	248.85	115
January 21, 2026	245.65	246	246	246	245.65	8
January 20, 2026	242.75	244.35	244.35	244.35	242.75	43
January 19, 2026	245.25	245.25	245.25	245.25	245.25	10
January 16, 2026	251.95	249.6	249.6	251.95	249.6	76
January 15, 2026	254.5	254.28	254.28	254.5	254.28	2
January 14, 2026	257.4	256	256	257.4	256	6
January 13, 2026	258.45	256.8	256.8	258.45	256.8	8
January 12, 2026	260	259	259	260	258.85	18
January 09, 2026	257.65	259.38	259.38	259.73	257.55	549
January 08, 2026	251.42	255.4	255.4	255.4	251.42	4
January 07, 2026	257.35	253.05	253.05	257.35	253.05	43
January 06, 2026	257.1	256.6	256.6	257.1	254.78	171
January 05, 2026	253.3	254.05	254.05	254.05	253.3	2
January 02, 2026	255.05	254.73	254.73	255.05	253.5	9
December 31, 2025	253.93	253.93	253.93	253.93	253.93	0
December 30, 2025	255	255	255	255	255	530
December 29, 2025	254.8	254	254	254.8	254	762
December 24, 2025	256.1	256.1	256.1	256.1	256.1	0
December 23, 2025	256.5	255.78	255.78	257.2	255.78	74
December 22, 2025	257.15	257.15	257.15	257.15	257.15	0
December 19, 2025	254.85	256.23	256.23	256.23	254.25	7,945
December 18, 2025	251.95	256.2	256.2	256.2	251.95	252
December 17, 2025	252.55	254.18	254.18	254.18	252.45	1,003
December 16, 2025	254.55	255	255	255	254.55	1,044
December 15, 2025	254.95	254.1	254.1	255.1	254.1	162
December 12, 2025	251.1	251.1	251.1	251.1	251.1	0
December 11, 2025	251.35	251.35	251.35	251.35	251.35	0
December 10, 2025	245.25	245.25	245.25	245.25	245.25	0
December 09, 2025	245.95	245.7	245.7	245.95	245.7	2
December 08, 2025	247.3	247.3	247.3	247.3	247.3	0
December 05, 2025	250.3	250.78	250.78	250.78	250.3	80
December 04, 2025	251.05	250.05	250.05	251.05	250.05	2
December 03, 2025	247.79	249.98	249.98	249.98	247.79	190
December 02, 2025	248.4	248.4	248.4	248.4	248.4	0
December 01, 2025	247.95	250.75	250.75	250.75	247.95	8
November 28, 2025	248.3	248.3	248.3	248.3	248.3	0
November 27, 2025	246.78	247.15	247.15	247.15	246.78	2
November 26, 2025	246.24	247.13	247.13	247.13	246.24	2

Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) LSE