Amundi Index Solutions - Amundi S&P Global Luxury - LUXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	242.5	243.53	243.53	245.25	242.5	357
September 04, 2025	243.65	242.13	242.13	243.74	242	346
September 03, 2025	243.43	243.43	243.43	243.43	243.43	0
September 02, 2025	242.9	240.75	240.75	242.9	240.75	183
September 01, 2025	243.5	242.65	242.65	244.7	242.65	4
August 29, 2025	245	242.55	242.55	245.35	242.55	38
August 28, 2025	244.2	244.2	244.2	244.2	244.2	0
August 27, 2025	239.75	242.15	242.15	242.15	239.75	10
August 26, 2025	238.75	239.75	239.75	239.75	238.75	110
August 22, 2025	234.35	241.38	241.38	241.38	234.2	132
August 21, 2025	234.55	234.43	234.43	234.55	234.43	36
August 20, 2025	237.25	236.58	236.58	237.25	236.58	348
August 19, 2025	236.47	237.5	237.5	237.9	236.47	693
August 18, 2025	232.8	233.45	233.45	233.45	232.8	900
August 15, 2025	234.2	233.68	233.68	234.2	233.68	200
August 14, 2025	234.35	232.75	232.75	234.35	231.55	4,058
August 13, 2025	234.38	234.38	234.38	234.38	234.38	0
August 12, 2025	230.93	230.93	230.93	230.93	230.93	0
August 11, 2025	229.89	228.08	228.08	229.89	228.08	200
August 08, 2025	230.7	230.98	230.98	230.98	230.7	2
August 07, 2025	230.65	229.7	229.7	230.65	229.7	55
August 06, 2025	228.05	228.55	228.55	228.55	228.05	108
August 05, 2025	226.63	226.63	226.63	226.63	226.63	0
August 04, 2025	224.1	226.43	226.43	226.43	224.1	12
August 01, 2025	225.05	224.13	224.13	225.05	222.6	768
July 31, 2025	236.05	229.05	229.05	236.05	229.05	304
July 30, 2025	236.65	235.83	235.83	236.65	235.83	4
July 29, 2025	240.95	236.35	236.35	240.95	236.35	543
July 28, 2025	240.95	241.7	241.7	241.7	240.95	1,042
July 25, 2025	240.18	242.43	242.43	242.43	240.18	190
July 24, 2025	241.9	241	241	241.9	241	4
July 23, 2025	240.4	242	242	242.8	240.4	422
July 22, 2025	237.8	237.43	237.43	237.8	237.43	22
July 21, 2025	237.85	238.45	238.45	238.45	237.85	14
July 18, 2025	238.25	237.33	237.33	238.25	237.33	158
July 17, 2025	237	236.48	236.48	237	236.48	61
July 16, 2025	236.65	237.55	237.55	237.55	236.65	151
July 15, 2025	239.7	236.5	236.5	239.7	236.5	28
July 14, 2025	237.95	239.25	239.25	239.25	237.51	1,616
July 11, 2025	241.5	239.3	239.3	241.5	238.89	699
July 10, 2025	239	241.93	241.93	241.93	239	25
July 09, 2025	236.75	237.33	237.33	237.33	236.75	61
July 08, 2025	235.6	236.3	236.3	236.3	234.45	62
July 07, 2025	234.4	235.1	235.1	235.1	234.4	1,177
July 04, 2025	234.85	235.05	235.05	235.05	234.85	84
July 03, 2025	236.2	236.78	236.78	236.9	236.2	48
July 02, 2025	233.45	235.28	235.28	235.28	233.45	82
July 01, 2025	228.02	231.6	231.6	231.6	228.02	304
June 30, 2025	228.25	228.35	228.35	228.95	227.9	13
June 27, 2025	225.65	227.7	227.7	227.7	225.2	2,398
June 26, 2025	223.55	222.35	222.35	223.55	221.7	138
June 25, 2025	223.3	221.78	221.78	224.1	221.78	499
June 24, 2025	223.2	223.58	223.58	223.58	223.2	82
June 23, 2025	219.05	218.45	218.45	219.05	218.45	28
June 20, 2025	217.65	217.65	217.65	217.65	217.65	0
June 19, 2025	215.33	215.33	215.33	215.33	215.33	0
June 18, 2025	219.85	219.85	219.85	219.85	219.85	0
June 17, 2025	220.5	219.35	219.35	220.5	219.35	3
June 16, 2025	222.33	222.33	222.33	222.33	222.33	0
June 13, 2025	219.15	219.5	219.5	219.5	218	57

Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) LSE