Amundi Global Luxury UCITS ETF USD Acc (LUXU.L) LSE

237.75

+2.7(+1.15%)

Updated at June 02 11:01AM

Currency In USD

LUXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) 10 years ago, it would be worth $2,564.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.81, while $1000 invested 1 year ago would be worth $1,064.23. This corresponds to total returns of 156.47%, -2.02%, 6.42%, respectively, with annualized returns of 9.87%, -0.41%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	239	237.75	237.75	239	236.65	224
June 01, 2026	238.05	235.05	235.05	238.05	235.05	1,943
May 29, 2026	241	239.85	239.85	241.05	239.85	1,311
May 28, 2026	237.15	239.03	239.03	239.3	237.15	1,786
May 27, 2026	232.65	238	238	238	232.65	273
May 26, 2026	231.75	230.93	230.93	231.75	230.93	1,456
May 21, 2026	228.3	228.03	228.03	228.3	228.03	50
May 20, 2026	227.1	227.18	227.18	227.18	227.1	25
May 18, 2026	221.3	224.05	224.05	224.05	221.3	512
May 15, 2026	226	224.3	224.3	226	224.2	326
May 14, 2026	227.95	229.38	229.38	229.38	227.95	2
May 13, 2026	226.8	227.3	227.3	227.3	226.75	27
May 12, 2026	226.75	226.13	226.13	226.75	226.13	278
May 07, 2026	235.45	234.9	234.9	237.95	234.9	168
May 06, 2026	224.4	234.2	229.55	234.2	224.4	204
May 05, 2026	224	225.3	225.3	225.3	224	28
May 01, 2026	230.15	229.68	229.68	230.15	229.68	1,582
April 30, 2026	225.3	228.33	228.33	228.33	225.3	62
April 29, 2026	226.35	223.85	223.85	226.35	223.85	2
April 28, 2026	229.9	230.9	230.9	230.9	229.9	32
April 27, 2026	231.95	230.23	230.23	231.95	230.23	4
April 24, 2026	229.5	231.33	231.33	231.45	229.5	39
April 23, 2026	231.95	233.35	233.35	233.35	231.95	24
April 22, 2026	236.4	234.25	234.25	236.4	234.25	24
April 21, 2026	241.7	237.7	237.7	241.7	237.7	4
April 20, 2026	239.8	239.93	239.93	240.5	238.65	31
April 17, 2026	234.05	243.98	243.98	243.98	234.05	5
April 16, 2026	236.6	234.28	234.28	236.6	234.28	4
April 15, 2026	235.3	235.35	235.35	235.35	233.15	322
April 14, 2026	235.8	237.93	237.93	237.93	235.8	24
April 13, 2026	230.15	232.15	232.15	232.15	230.15	6
April 10, 2026	232.95	233.2	233.2	233.6	232.95	3
April 09, 2026	230.3	229.85	229.85	230.3	229.85	4
April 08, 2026	232.4	233.13	233.13	235.05	232.3	239
April 07, 2026	224	219.5	219.5	225.45	219	2,091
April 02, 2026	220.4	222.85	222.85	222.85	220.35	454
April 01, 2026	224.3	225.05	225.05	225.05	224.3	2,222
March 31, 2026	216.75	217.95	217.95	218.21	216.7	613
March 30, 2026	215.55	216.23	216.23	216.23	215.25	46
March 27, 2026	216	216.1	216.1	216.1	215.55	80
March 26, 2026	-1	-1	219.28	-1	-1	0
March 25, 2026	223.85	221.38	221.38	224.2	221.38	103
March 24, 2026	220.95	220.4	220.4	221.45	219	2,020
March 23, 2026	212.7	221.2	221.2	224.8	212.7	601
March 20, 2026	221.9	216.53	216.53	221.9	216.53	1,315
March 19, 2026	222	218.55	218.55	222	218.55	94
March 18, 2026	225.05	224.9	224.9	225.05	224.9	60
March 17, 2026	224	226.45	226.45	227.4	224	95
March 16, 2026	223.35	224.5	224.5	224.5	223.35	2
March 13, 2026	223.25	226.55	223.53	227.15	223.05	60
March 12, 2026	229.45	227.15	227.15	229.45	227.15	1,251
March 11, 2026	233.75	230.88	230.88	233.75	230.88	1,544
March 10, 2026	233.7	234.28	234.28	235.1	233.7	2,289
March 09, 2026	225.1	228.4	228.4	228.4	223	2,497
March 06, 2026	236.5	230.63	230.63	236.5	230.63	210
March 05, 2026	236.3	233.68	233.68	236.5	233.68	23
March 04, 2026	236.6	238.7	238.7	238.7	236.6	3
March 03, 2026	238.55	233.6	233.6	238.55	232.8	165
March 02, 2026	243.35	242.23	242.23	244.8	241.3	422
February 27, 2026	255.85	253.78	253.78	256.05	253.05	252