Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) LSE

256.00

-0.8(-0.31%)

Updated at January 14 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026257.4256256257.42566
January 13, 2026258.45256.8256.8258.45256.88
January 12, 2026260259259260258.8518
January 09, 2026257.65259.38259.38259.73257.55549
January 08, 2026251.42255.4255.4255.4251.424
January 07, 2026257.35253.05253.05257.35253.0543
January 06, 2026257.1256.6256.6257.1254.78171
January 05, 2026253.3254.05254.05254.05253.32
January 02, 2026255.05254.73254.73255.05253.59
December 31, 2025253.93253.93253.93253.93253.930
December 30, 2025255255255255255530
December 29, 2025254.8254254254.8254762
December 24, 2025256.1256.1256.1256.1256.10
December 23, 2025256.5255.78255.78257.2255.7874
December 22, 2025257.15257.15257.15257.15257.150
December 19, 2025254.85256.23256.23256.23254.257,945
December 18, 2025251.95256.2256.2256.2251.95252
December 17, 2025252.55254.18254.18254.18252.451,003
December 16, 2025254.55255255255254.551,044
December 15, 2025254.95254.1254.1255.1254.1162
December 12, 2025251.1251.1251.1251.1251.10
December 11, 2025251.35251.35251.35251.35251.350
December 10, 2025245.25245.25245.25245.25245.250
December 09, 2025245.95245.7245.7245.95245.72
December 08, 2025247.3247.3247.3247.3247.30
December 05, 2025250.3250.78250.78250.78250.380
December 04, 2025251.05250.05250.05251.05250.052
December 03, 2025247.79249.98249.98249.98247.79190
December 02, 2025248.4248.4248.4248.4248.40
December 01, 2025247.95250.75250.75250.75247.958
November 28, 2025248.3248.3248.3248.3248.30
November 27, 2025246.78247.15247.15247.15246.782
November 26, 2025246.24247.13247.13247.13246.242
November 25, 2025241.95244.93244.93244.93241.9510
November 24, 2025242.9242.9242.9242.9242.90
November 21, 2025237.05239.4239.4239.4237.0523
November 20, 2025238.5239.83239.83239.83238.591
November 19, 2025238.65238.18238.18239.4237.95304
November 18, 202524024024024024076
November 17, 2025243.4243.75243.75243.75243.4100
November 14, 2025247.65247.08247.08247.65244.655,353
November 13, 2025248.03248.03248.03248.03248.030
November 12, 2025250.98250.98250.98250.98250.980
November 11, 2025248.95248.95248.95248.95248.950
November 10, 2025245.35245.33245.33245.35245.3329
November 07, 2025240.05240.05240.05240.05240.050
November 06, 2025242.15238.73238.73242.15238.7341
November 05, 2025241.23241.23241.23241.23241.230
November 04, 2025239.8239.6239.6239.8239.6206
November 03, 2025243.28243.15243.15243.28243.1527
October 31, 2025243.25243.25243.25243.25243.250
October 30, 2025243.85244.98244.98244.98243.852
October 29, 2025248247.95247.95248.65247.95486
October 28, 2025250.4249.13249.13250.4249.13150
October 27, 2025251.03251.03251.03251.03251.030
October 24, 2025249.35250.25250.25250.25249.35904
October 23, 2025249.79249.7249.7249.8249.739
October 22, 2025247.75247.98247.98247.98247.742
October 21, 2025248.05250.15250.15250.15248.0518
October 20, 2025248.98248.98248.98248.98248.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved