Amundi Global Luxury UCITS ETF USD Acc (LUXU.L) LSE

222.85

-2.2(-0.98%)

Updated at April 02 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	220.4	222.85	222.85	222.85	220.35	454
April 01, 2026	224.3	225.05	225.05	225.05	224.3	2,222
March 31, 2026	216.75	217.95	217.95	218.21	216.7	613
March 30, 2026	215.55	216.23	216.23	216.23	215.25	46
March 27, 2026	216	216.1	216.1	216.1	215.55	80
March 25, 2026	223.85	221.38	221.38	224.2	221.38	103
March 24, 2026	220.95	220.4	220.4	221.45	219	2,020
March 23, 2026	212.7	221.2	221.2	224.8	212.7	601
March 20, 2026	221.9	216.53	216.53	221.9	216.53	1,315
March 19, 2026	222	218.55	218.55	222	218.55	94
March 18, 2026	225.05	224.9	224.9	225.05	224.9	60
March 17, 2026	224	226.45	226.45	227.4	224	95
March 16, 2026	223.35	224.5	224.5	224.5	223.35	2
March 13, 2026	223.25	226.55	226.55	227.15	223.05	60
March 12, 2026	229.45	227.15	227.15	229.45	227.15	1,251
March 11, 2026	233.75	230.88	230.88	233.75	230.88	1,544
March 10, 2026	233.7	234.28	234.28	235.1	233.7	2,289
March 09, 2026	225.1	228.4	228.4	228.4	223	2,497
March 06, 2026	236.5	230.63	230.63	236.5	230.63	210
March 05, 2026	236.3	233.68	233.68	236.5	233.68	23
March 04, 2026	236.6	238.7	238.7	238.7	236.6	3
March 03, 2026	238.55	233.6	233.6	238.55	232.8	165
March 02, 2026	243.35	242.23	242.23	244.8	241.3	422
February 27, 2026	255.85	253.78	253.78	256.05	253.05	252
February 26, 2026	254.6	255.85	255.85	255.85	254.6	54
February 25, 2026	256.25	254.03	254.03	256.25	253.55	10
February 24, 2026	254.4	257.02	257.02	257.02	253.2	919
February 23, 2026	257.25	253.93	253.93	258.55	253.93	67
February 20, 2026	254.55	257.15	0	258.75	254.45	873
February 19, 2026	255.95	253.08	0	255.95	252.08	210
February 18, 2026	255	256.9	0	256.9	255	48
February 17, 2026	253	255.5	0	255.5	253	16
February 16, 2026	254.05	254.05	0	254.05	254.05	0
February 13, 2026	255.2	255.83	0	256	255.1	91
February 12, 2026	261.03	258.6	0	261.03	258.6	490
February 11, 2026	259.37	258.15	0	259.37	258.15	146
February 10, 2026	255.95	259.55	0	259.55	255.58	261
February 09, 2026	252.65	253.15	0	253.15	252.65	2
February 06, 2026	246.55	250.93	0	250.93	246.55	111
February 05, 2026	249.05	246.05	0	249.05	246.05	102
February 04, 2026	249.6	249.6	0	249.6	249.6	0
February 03, 2026	246.05	245.95	0	246.05	245.95	87
February 02, 2026	245.65	246.88	0	246.88	245.65	49
January 30, 2026	246.35	245.3	0	246.9	245.3	39
January 29, 2026	246.6	245.88	0	246.6	245.88	10
January 28, 2026	246.65	245.38	0	246.65	245.34	196
January 27, 2026	249.15	248.93	0	249.15	248.8	806
January 26, 2026	249.15	249.23	0	249.23	249.15	40
January 23, 2026	247.8	247.85	0	247.85	247.8	22
January 22, 2026	249.46	250.45	0	250.9	248.85	115
January 21, 2026	245.65	246	0	246	245.65	8
January 20, 2026	242.75	244.35	0	244.35	242.75	43
January 19, 2026	245.25	245.25	0	245.25	245.25	10
January 16, 2026	251.95	249.6	0	251.95	249.6	76
January 15, 2026	254.5	254.28	0	254.5	254.28	2
January 14, 2026	257.4	256	0	257.4	256	6
January 13, 2026	258.45	256.8	0	258.45	256.8	8
January 12, 2026	260	259	0	260	258.85	18
January 09, 2026	257.65	259.38	0	259.73	257.55	549
January 08, 2026	251.42	255.4	0	255.4	251.42	4