Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) LSE

233.45

-0.225(-0.10%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025232.8233.45233.45233.45232.8900
August 15, 2025234.2233.68233.68234.2233.68200
August 14, 2025234.35232.75232.75234.35231.554,058
August 13, 2025234.38234.38234.38234.38234.380
August 12, 2025230.93230.93230.93230.93230.930
August 11, 2025229.89228.08228.08229.89228.08200
August 08, 2025230.7230.98230.98230.98230.72
August 07, 2025230.65229.7229.7230.65229.755
August 06, 2025228.05228.55228.55228.55228.05108
August 05, 2025226.63226.63226.63226.63226.630
August 04, 2025224.1226.43226.43226.43224.112
August 01, 2025225.05224.13224.13225.05222.6768
July 31, 2025236.05229.05229.05236.05229.05304
July 30, 2025236.65235.83235.83236.65235.834
July 29, 2025240.95236.35236.35240.95236.35543
July 28, 2025240.95241.7241.7241.7240.951,042
July 25, 2025240.18242.43242.43242.43240.18190
July 24, 2025241.9241241241.92414
July 23, 2025240.4242242242.8240.4422
July 22, 2025237.8237.43237.43237.8237.4322
July 21, 2025237.85238.45238.45238.45237.8514
July 18, 2025238.25237.33237.33238.25237.33158
July 17, 2025237236.48236.48237236.4861
July 16, 2025236.65237.55237.55237.55236.65151
July 15, 2025239.7236.5236.5239.7236.528
July 14, 2025237.95239.25239.25239.25237.511,616
July 11, 2025241.5239.3239.3241.5238.89699
July 10, 2025239241.93241.93241.9323925
July 09, 2025236.75237.33237.33237.33236.7561
July 08, 2025235.6236.3236.3236.3234.4562
July 07, 2025234.4235.1235.1235.1234.41,177
July 04, 2025234.85235.05235.05235.05234.8584
July 03, 2025236.2236.78236.78236.9236.248
July 02, 2025233.45235.28235.28235.28233.4582
July 01, 2025228.02231.6231.6231.6228.02304
June 30, 2025228.25228.35228.35228.95227.913
June 27, 2025225.65227.7227.7227.7225.22,398
June 26, 2025223.55222.35222.35223.55221.7138
June 25, 2025223.3221.78221.78224.1221.78499
June 24, 2025223.2223.58223.58223.58223.282
June 23, 2025219.05218.45218.45219.05218.4528
June 20, 2025217.65217.65217.65217.65217.650
June 19, 2025215.33215.33215.33215.33215.330
June 18, 2025219.85219.85219.85219.85219.850
June 17, 2025220.5219.35219.35220.5219.353
June 16, 2025222.33222.33222.33222.33222.330
June 13, 2025219.15219.5219.5219.521857
June 12, 2025224.2223.8223.8224.2223.824
June 11, 2025226225.33225.33226225.331,020
June 10, 2025223.65224.5224.5224.5223.6517
June 09, 2025219.3221.6221.6222219.331
June 06, 2025220.8220.93220.93221220.8541
June 05, 2025223.85222.63222.63223.85222.63863
June 04, 2025223.6224.63224.63224.63223.620
June 03, 2025223.4223.4223.4223.4223.40
June 02, 2025221.68221.68221.68221.68221.680
May 30, 2025224.4224.05224.05224.4224.0511
May 29, 2025224.44224.08224.08224.4422433
May 28, 2025223.65223.65223.65223.65223.650
May 27, 2025222.55224.55224.55224.55222.55129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved