Amundi Global Luxury UCITS ETF USD Acc (LUXU.L) LSE

Currency In USD

LUXU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) 10 years ago, it would be worth $2,436.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.58, while $1000 invested 1 year ago would be worth $984.24. This corresponds to total returns of 143.67%, 2.96%, -1.58%, respectively, with annualized returns of 9.31%, 0.58%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	236.85	237.58	237.58	237.58	236	125
August 20, 2026	238.4	235.8	235.8	238.4	235.8	4
August 19, 2026	235.25	238.3	238.3	238.3	235.25	2
August 18, 2026	235.1	235	235	235.1	234.7	45
August 17, 2026	238.3	235.05	235.05	238.3	235.05	5
August 14, 2026	239.45	238.8	238.8	239.45	238.8	4
August 13, 2026	241	238.43	238.43	241	238.43	5
August 12, 2026	241.45	239.35	239.35	241.45	239.35	438
August 11, 2026	243.2	243.05	243.05	243.2	243.05	565
August 10, 2026	245.5	243.65	243.65	245.5	243.65	18
August 07, 2026	243.81	244.63	244.63	244.63	243.8	559
August 06, 2026	244.8	244.03	244.03	244.8	244.03	108
August 05, 2026	240.5	243.6	243.6	243.6	240.5	252
August 04, 2026	241.26	241.6	241.6	241.6	241.26	45
August 03, 2026	242.1	240	240	242.45	240	29
July 31, 2026	237.65	237.5	237.5	238.65	237.4	2,326
July 30, 2026	238.6	238.85	238.85	238.85	238.6	334
July 29, 2026	239.65	236.05	236.05	240	236.05	9,875
July 28, 2026	235.35	238.58	238.58	238.58	235.35	7
July 24, 2026	228.75	231.75	231.75	231.75	228.5	287
July 23, 2026	233.15	227.58	227.58	233.15	227.58	9,604
July 21, 2026	235.8	235.83	235.83	235.83	235.8	2
July 20, 2026	235.95	236.55	236.55	238	235.95	620
July 17, 2026	238.25	237.4	237.4	238.25	237.4	21
July 16, 2026	239.25	240.25	240.25	240.4	239.25	20
July 15, 2026	239.25	239	239	239.25	239	87
July 14, 2026	231.7	233.68	233.68	234	231.7	80
July 13, 2026	234.83	235.1	235.1	236.4	234.83	402
July 10, 2026	236.75	236.75	236.75	236.75	236.75	0
July 08, 2026	235.9	231.7	231.7	235.9	231.7	58
July 07, 2026	240.25	239.3	239.3	240.25	239.3	26
July 06, 2026	239.6	237.48	237.48	239.6	237.48	1
July 03, 2026	242.1	238.3	238.3	242.1	238.3	1
July 02, 2026	237.9	238.73	238.73	239.05	237.9	815
July 01, 2026	237.1	238.2	238.2	238.2	236.15	179
June 30, 2026	237.6	237.98	237.98	237.98	237.6	2
June 29, 2026	238.35	240.15	240.15	240.15	238.35	12
June 26, 2026	238.2	239.88	239.88	239.88	238.2	6
June 25, 2026	239.05	239.43	239.43	239.43	239.05	370
June 24, 2026	236.4	240.28	240.28	240.28	236.4	30
June 23, 2026	235.3	235.85	235.85	236.01	235	226
June 22, 2026	241.2	239.5	239.5	241.2	238.85	245
June 19, 2026	244.15	242.7	242.7	244.15	242.6	150
June 18, 2026	242.15	244.65	244.65	244.65	241.95	282
June 16, 2026	246.55	247.53	247.53	247.53	246.5	766
June 15, 2026	249.45	247.68	247.68	249.45	247.68	107
June 12, 2026	244.7	243.45	243.45	246	241.55	214
June 11, 2026	236.13	236.53	236.53	236.53	236.13	500
June 09, 2026	235.15	236.85	236.85	236.9	235.15	351
June 08, 2026	236	235.2	235.2	236	235.2	2
June 05, 2026	238	234.65	234.65	238	234.65	6
June 04, 2026	236.35	235.45	235.45	236.72	235.45	56
June 03, 2026	235.35	234.48	234.48	235.35	234.35	876
June 02, 2026	239	237.75	237.75	239	236.65	224
June 01, 2026	238.05	235.05	235.05	238.05	235.05	1,943
May 29, 2026	241	239.85	239.85	241.05	239.85	1,311
May 28, 2026	237.15	239.03	239.03	239.3	237.15	1,786
May 27, 2026	232.65	238	238	238	232.65	273
May 26, 2026	231.75	230.93	230.93	231.75	230.93	1,456
May 21, 2026	228.3	228.03	228.03	228.3	228.03	50