Amundi Index Solutions - Amundi S&P Global Luxury - LUXU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	242.15	238.73	238.73	242.15	238.73	41
November 05, 2025	241.23	241.23	241.23	241.23	241.23	0
November 04, 2025	239.8	239.6	239.6	239.8	239.6	206
November 03, 2025	243.28	243.15	243.15	243.28	243.15	27
October 31, 2025	243.25	243.25	243.25	243.25	243.25	0
October 30, 2025	243.85	244.98	244.98	244.98	243.85	2
October 29, 2025	248	247.95	247.95	248.65	247.95	486
October 28, 2025	250.4	249.13	249.13	250.4	249.13	150
October 27, 2025	251.03	251.03	251.03	251.03	251.03	0
October 24, 2025	249.35	250.25	250.25	250.25	249.35	904
October 23, 2025	249.79	249.7	249.7	249.8	249.7	39
October 22, 2025	247.75	247.98	247.98	247.98	247.7	42
October 21, 2025	248.05	250.15	250.15	250.15	248.05	18
October 20, 2025	248.98	248.98	248.98	248.98	248.98	0
October 17, 2025	241.85	245.95	245.95	245.95	241.85	72
October 16, 2025	243.8	245.8	245.8	246.05	243.8	410
October 15, 2025	244.9	245.45	245.45	245.45	244.6	76
October 14, 2025	234	235.45	235.45	235.45	233.2	20
October 13, 2025	236.33	236.33	236.33	236.33	236.33	0
October 10, 2025	242.58	236.98	236.98	242.58	236.98	176
October 09, 2025	246.15	241.78	241.78	246.15	241.78	248
October 08, 2025	248.53	248.53	248.53	248.53	248.53	0
October 07, 2025	248.42	247.15	247.15	248.42	247.15	770
October 06, 2025	247.5	247.28	247.28	247.5	247.28	252
October 03, 2025	249.3	249.15	249.15	249.3	249.15	10
October 02, 2025	247.45	247.45	247.45	247.45	247.45	0
October 01, 2025	244.8	245.15	245.15	245.2	243.55	53
September 30, 2025	245.75	244.23	244.23	245.75	244.23	159
September 29, 2025	246.1	245.45	245.45	246.75	245.45	440
September 26, 2025	240.65	242.23	242.23	242.23	240.65	16
September 25, 2025	244.05	240.8	240.8	244.05	240.8	10
September 24, 2025	244.13	244.13	244.13	244.13	244.13	0
September 23, 2025	245.55	247.73	247.73	247.73	245.55	81
September 22, 2025	244.08	244.08	244.08	244.08	244.08	0
September 19, 2025	246.5	244.77	244.77	246.5	244.77	388
September 18, 2025	242.4	245.98	245.98	245.98	242.4	87
September 17, 2025	245.5	245.02	245.02	245.5	245.02	143
September 16, 2025	245.05	243.93	243.93	246.38	243.93	327
September 15, 2025	245.55	244.98	244.98	245.55	245	307
September 12, 2025	243.05	242.1	242.1	243.05	241.55	4
September 11, 2025	241	243.15	243.15	241	240.55	259
September 10, 2025	242.3	240.28	240.28	242.3	240.28	661
September 09, 2025	242.3	242.33	242.33	242.8	242.3	1,920
September 08, 2025	243.05	243.05	243.05	243.05	243.05	0
September 05, 2025	242.5	243.53	243.53	245.25	242.5	357
September 04, 2025	243.65	242.13	242.13	243.74	242	346
September 03, 2025	243.43	243.43	243.43	243.43	243.43	0
September 02, 2025	242.9	240.75	240.75	242.9	240.75	183
September 01, 2025	243.5	242.65	242.65	244.7	242.65	4
August 29, 2025	245	242.55	242.55	245.35	242.55	38
August 28, 2025	244.2	244.2	244.2	244.2	244.2	0
August 27, 2025	239.75	242.15	242.15	242.15	239.75	10
August 26, 2025	238.75	239.75	239.75	239.75	238.75	110
August 22, 2025	234.35	241.38	241.38	241.38	234.2	132
August 21, 2025	234.55	234.43	234.43	234.55	234.43	36
August 20, 2025	237.25	236.58	236.58	237.25	236.58	348
August 19, 2025	236.47	237.5	237.5	237.9	236.47	693
August 18, 2025	232.8	233.45	233.45	233.45	232.8	900
August 15, 2025	234.2	233.68	233.68	234.2	233.68	200
August 14, 2025	234.35	232.75	232.75	234.35	231.55	4,058

Amundi Index Solutions - Amundi S&P Global Luxury (LUXU.L) LSE