27.27
+0.13(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| February 19, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| February 18, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| February 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 13, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| February 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| February 11, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| February 10, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| February 09, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| February 06, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| February 05, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| February 04, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| February 03, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| February 02, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| January 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| January 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| January 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| January 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| January 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 16, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| January 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| January 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| January 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| January 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 09, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| January 08, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 07, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 06, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| January 05, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| December 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| December 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| December 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| December 12, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| December 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| December 10, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| December 09, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 08, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| December 05, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| December 04, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| December 03, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| December 02, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| December 01, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 28, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| November 26, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| November 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |