29.16
+0.040001(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 04, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 03, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| September 02, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| August 29, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| August 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| August 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| August 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| August 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| August 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| August 19, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| August 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 14, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 12, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| August 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| August 08, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| August 07, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 06, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 05, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| August 04, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 01, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 31, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 30, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| July 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| July 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 24, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| July 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| July 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| July 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| July 18, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| July 17, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| July 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| July 15, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| July 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| July 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| July 10, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| July 09, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| July 08, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| July 07, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| July 03, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| July 02, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| July 01, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| June 30, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| June 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| June 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| June 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| June 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| June 20, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 18, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| June 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| June 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| June 13, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| June 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| June 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |