17.78
+0.04(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| December 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| December 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| December 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| December 17, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| December 16, 2025 | 18.12 | 18.12 | 17.44 | 18.12 | 18.12 | 0 |
| December 15, 2025 | 18.27 | 18.27 | 17.58 | 18.27 | 18.27 | 0 |
| December 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| December 11, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| December 10, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| December 09, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| December 08, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| December 05, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| December 04, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| December 03, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| December 02, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| December 01, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| November 28, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| November 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| November 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| November 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| November 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| November 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| November 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| November 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| November 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| November 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| November 07, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| November 06, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| November 04, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| November 03, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 31, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 30, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| October 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| October 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| October 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 15, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| October 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 09, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 08, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| October 07, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 06, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| October 03, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| October 02, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| October 01, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| September 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |