17.22
+0.13(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| September 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 19, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| September 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 16, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 15, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| September 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 09, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 08, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 05, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 04, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 02, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| August 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| August 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 25, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| August 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 19, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| August 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 08, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| August 07, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 06, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 05, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 04, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 01, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| July 31, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 30, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| July 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| July 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| July 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| July 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| July 18, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| July 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| July 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 15, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| July 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| July 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 09, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| July 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 07, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 03, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |