Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) NASDAQ

42.27

+0.3247(+0.77%)

Updated at June 02 03:51PM

Currency In USD

LVHD Historical Return

If you invested $1000 in Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 10 years ago, it would be worth $2,129.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.32, while $1000 invested 1 year ago would be worth $1,091.4. This corresponds to total returns of 112.95%, 34.53%, 9.14%, respectively, with annualized returns of 7.85%, 6.11%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.24	41.95	41.95	42.24	41.92	63,614
May 29, 2026	42.71	42.42	42.42	42.8	42.39	37,050
May 28, 2026	43.08	42.8	42.8	43.08	42.77	27,536
May 27, 2026	42.98	43.02	43.02	43.28	42.98	26,767
May 26, 2026	43.23	42.99	42.99	43.26	42.96	54,166
May 22, 2026	43.01	43.24	43.24	43.26	42.92	26,210
May 21, 2026	42.74	42.96	42.96	42.96	42.47	57,627
May 20, 2026	42.79	42.82	42.82	42.88	42.7	48,429
May 19, 2026	42.47	42.72	42.72	42.83	42.38	36,087
May 18, 2026	42.06	42.56	42.56	42.56	42.06	20,947
May 15, 2026	42.42	41.97	41.97	42.42	41.94	20,614
May 14, 2026	42.34	42.27	42.27	42.41	42.24	19,194
May 13, 2026	42.39	42.2	42.2	42.39	42.01	36,905
May 12, 2026	42.41	42.49	42.49	42.59	42.15	37,455
May 11, 2026	42.36	42.23	42.23	42.36	42.12	42,698
May 08, 2026	42.56	42.24	42.24	42.56	42.24	39,200
May 07, 2026	42.6	42.43	42.43	42.6	42.25	611,063
May 06, 2026	43.17	42.99	42.99	43.17	42.94	78,916
May 05, 2026	43.11	43.16	43.16	43.4	42.99	23,783
May 04, 2026	43.16	43.02	43.02	43.36	42.91	50,114
May 01, 2026	43.6	43.39	43.39	43.74	43.32	30,548
April 30, 2026	43.05	43.54	43.54	43.6	43.05	40,668
April 29, 2026	43.07	42.96	42.96	43.11	42.85	48,974
April 28, 2026	42.99	43.03	43.03	43.14	42.85	56,982
April 27, 2026	42.79	42.73	42.73	43.05	42.73	51,531
April 24, 2026	43.09	42.82	42.82	43.09	42.76	34,533
April 23, 2026	42.6	43.06	43.06	43.11	42.6	41,126
April 22, 2026	42.79	42.47	42.47	42.82	42.39	42,503
April 21, 2026	43.15	42.64	42.64	43.15	42.6	56,947
April 20, 2026	43.15	43.04	43.04	43.35	43	43,190
April 17, 2026	42.8	43.14	43.14	43.18	42.71	48,912
April 16, 2026	42.67	42.85	42.85	42.92	42.67	71,800
April 15, 2026	42.86	42.69	42.69	42.86	42.59	67,461
April 14, 2026	42.8	42.93	42.93	43.01	42.57	36,083
April 13, 2026	42.98	42.87	42.87	42.98	42.61	44,013
April 10, 2026	43.44	43.03	43.03	43.44	43	45,789
April 09, 2026	42.97	43.39	43.39	43.52	42.97	59,041
April 08, 2026	42.88	43.14	43.14	43.17	42.69	42,514
April 07, 2026	42.7	42.71	42.71	42.98	42.66	189,724
April 06, 2026	42.63	42.79	42.79	42.82	42.62	40,140
April 02, 2026	42.49	42.72	42.72	42.75	42.37	195,873
April 01, 2026	42.44	42.48	42.48	42.56	42.31	50,071
March 31, 2026	42.72	42.56	42.56	42.72	42.26	61,143
March 30, 2026	42.55	42.42	42.42	42.74	42.31	38,424
March 27, 2026	42.47	42.39	42.39	42.7	42.32	47,650
March 26, 2026	42.37	42.46	42.46	42.73	42.37	16,684
March 25, 2026	42.53	42.43	42.43	42.57	42.26	44,451
March 24, 2026	42.07	42.26	42.26	42.58	42.07	29,143
March 23, 2026	42.22	42.21	42.21	42.46	42.09	38,463
March 20, 2026	42.5	41.89	41.89	42.5	41.76	29,531
March 19, 2026	42.52	42.53	42.53	42.73	42.39	27,381
March 18, 2026	43.21	42.63	42.63	43.21	42.62	34,659
March 17, 2026	43.55	43.3	43.3	43.65	43.3	16,338
March 16, 2026	43.33	43.37	43.37	43.53	43.3	26,493
March 13, 2026	43.18	43.14	43.14	43.37	43.08	139,343
March 12, 2026	42.96	42.95	42.95	43.28	42.87	34,169
March 11, 2026	43.25	43.09	43.09	43.27	42.96	14,989
March 10, 2026	43.56	43.35	43.35	43.72	43.26	38,958
March 09, 2026	43.56	43.63	43.63	43.71	43.11	20,879
March 06, 2026	43.78	43.81	43.81	43.82	43.36	29,757