Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) NASDAQ

Currency In USD

LVHD Historical Return

If you invested $1000 in Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 10 years ago, it would be worth $2,030.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.8, while $1000 invested 1 year ago would be worth $1,026.25. This corresponds to total returns of 103.08%, 33.38%, 2.63%, respectively, with annualized returns of 7.34%, 5.93%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.24	41.35	41.35	41.42	41.09	38,765
September 30, 2026	41.87	41.38	41.38	41.87	41.33	45,401
September 29, 2026	41.64	41.72	41.72	41.76	41.56	28,150
September 28, 2026	41.86	41.82	41.82	42	41.68	82,203
September 25, 2026	41.86	41.96	41.96	41.98	41.72	49,632
September 24, 2026	42.17	41.85	41.85	42.31	41.85	192,979
September 23, 2026	42.55	42.07	42.07	42.55	42.07	117,159
September 22, 2026	42.7	42.57	42.57	42.74	42.57	37,570
September 21, 2026	42.67	42.6	42.6	42.76	42.57	66,457
September 18, 2026	42.87	42.73	42.73	42.87	42.68	61,400
September 17, 2026	43.14	43.07	43.07	43.14	42.91	97,872
September 16, 2026	43.34	42.98	42.98	43.42	42.83	31,714
September 15, 2026	43.46	43.32	43.32	43.47	43.32	32,750
September 11, 2026	43.69	43.45	43.45	43.74	43.36	36,262
September 10, 2026	43.63	43.37	43.37	43.65	43.34	33,255
September 09, 2026	43.93	43.51	43.51	43.97	43.43	88,572
September 08, 2026	43.96	43.93	43.93	44.1	43.85	334,601
September 04, 2026	44.15	43.97	43.97	44.25	43.97	21,309
September 03, 2026	44.17	44.27	44.27	44.37	44.08	33,995
September 02, 2026	44.07	44.14	44.14	44.27	43.9	30,117
September 01, 2026	44.13	43.94	43.94	44.33	43.89	222,665
August 31, 2026	44.1	43.97	43.97	44.2	43.91	34,766
August 28, 2026	44.23	44.19	44.19	44.32	44.12	28,948
August 27, 2026	44.26	44.11	44.11	44.26	44.04	69,015
August 26, 2026	44.49	44.53	44.53	44.73	44.49	40,094
August 25, 2026	44.7	44.46	44.46	44.7	44.46	32,480
August 24, 2026	44.45	44.73	44.73	44.75	44.45	29,029
August 21, 2026	44.61	44.38	44.38	44.63	44.32	37,957
August 20, 2026	44.63	44.55	44.55	44.92	44.53	34,531
August 19, 2026	44.79	44.78	44.78	45.15	44.66	33,330
August 18, 2026	44.78	44.65	44.65	44.98	44.62	36,712
August 17, 2026	44.59	44.4	44.4	44.59	44.34	38,294
August 14, 2026	44.76	44.79	44.79	44.86	44.7	32,874
August 13, 2026	44.51	44.7	44.7	44.73	44.51	32,993
August 12, 2026	44.1	44.36	44.36	44.38	44.07	31,906
August 11, 2026	44.12	44.25	44.25	44.27	44.01	39,586
August 10, 2026	44.3	44.18	44.18	44.3	43.97	47,347
August 07, 2026	44.26	44.42	44.42	44.5	44	62,398
August 06, 2026	44.88	44.33	44.33	44.95	44.19	34,792
August 05, 2026	44.97	44.88	44.88	44.97	44.62	96,714
August 04, 2026	44.64	44.99	44.99	45.03	44.3	49,141
August 03, 2026	44.93	44.86	44.86	45.14	44.71	47,520
July 31, 2026	44.88	44.87	44.87	45.02	44.62	36,877
July 30, 2026	45.57	44.92	44.92	45.57	44.59	53,857
July 29, 2026	45.85	45.71	45.71	46.15	45.6	37,411
July 28, 2026	45.91	45.84	45.84	46.5	45.84	66,913
July 27, 2026	45.35	45.37	45.37	45.64	45.35	35,559
July 23, 2026	44.65	44.86	44.86	44.98	44.65	33,436
July 22, 2026	44.82	44.89	44.89	44.97	44.8	41,579
July 21, 2026	44.61	44.58	44.58	44.61	44.34	129,884
July 20, 2026	44.94	44.76	44.76	44.97	44.65	23,668
July 17, 2026	45.54	44.97	44.97	45.88	44.83	34,375
July 16, 2026	44.4	45.28	45.28	45.28	44.4	47,798
July 15, 2026	44.37	44.29	44.29	44.72	44.21	26,225
July 14, 2026	44.77	44.45	44.45	44.82	44.4	34,384
July 13, 2026	44.71	44.75	44.75	45	44.63	34,415
July 10, 2026	44.29	44.55	44.55	44.58	44.29	64,175
July 09, 2026	44.33	44.21	44.21	44.44	44.15	20,417
July 08, 2026	45.12	44.48	44.48	45.12	44.47	18,953
July 07, 2026	45.04	45.07	45.07	45.63	45.03	281,876