Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) NASDAQ

Currency In USD

LVHD Historical Return

If you invested $1000 in Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 10 years ago, it would be worth $2,268.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.06, while $1000 invested 1 year ago would be worth $1,147.2. This corresponds to total returns of 126.88%, 40.01%, 14.72%, respectively, with annualized returns of 8.54%, 6.96%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.47	45.67	45.67	45.69	45.31	113,866
November 10, 2026	45.38	45.67	45.67	45.76	45.18	117,217
November 09, 2026	45.24	45.55	45.55	45.7	45.12	132,773
November 06, 2026	44.62	45	45	45.19	44.52	59,551
November 05, 2026	46.16	45.37	45.37	46.36	45.26	191,153
November 04, 2026	45.59	46.14	46.14	46.21	45.46	27,274
November 03, 2026	45.4	45.19	45.19	45.46	45.13	75,252
November 02, 2026	45.29	45.74	45.74	45.79	45.24	65,540
October 30, 2026	45.43	45.25	45.25	45.76	45.23	113,911
October 29, 2026	44.84	45.01	45.01	45.04	44.69	65,293
October 28, 2026	44.34	44.25	44.25	44.49	44.14	48,855
October 27, 2026	44.54	44.48	44.48	44.54	44.38	40,052
October 26, 2026	44.56	44.66	44.66	44.93	44.52	44,906
October 23, 2026	44.96	44.65	44.65	44.96	44.53	33,173
October 22, 2026	44.03	45.07	45.07	45.07	44.03	101,360
October 21, 2026	43.98	43.81	43.81	43.98	43.76	326,272
October 20, 2026	43.54	43.98	43.98	44	43.54	87,627
October 19, 2026	43.77	43.39	43.39	43.77	43.35	31,304
October 16, 2026	43.49	43.84	43.84	43.84	43.49	35,436
October 15, 2026	43.46	43.24	43.24	43.61	43.21	57,946
October 14, 2026	42.56	42.93	42.93	42.93	42.48	54,347
October 13, 2026	42.75	42.58	42.58	42.75	42.35	67,147
October 12, 2026	42.13	42.46	42.46	42.47	42.13	44,040
October 09, 2026	42.06	42.08	42.08	42.13	41.94	40,014
October 08, 2026	41.68	42.1	42.1	42.17	41.62	43,370
October 07, 2026	41.83	41.57	41.57	41.9	41.57	20,204
October 06, 2026	41.65	41.84	41.84	41.88	41.53	26,821
October 05, 2026	41.39	41.48	41.48	41.58	41.16	38,674
October 02, 2026	41.51	41.44	41.44	41.69	41.42	25,265
October 01, 2026	41.24	41.35	41.35	41.42	41.09	38,765
September 30, 2026	41.87	41.38	41.38	41.87	41.33	45,401
September 29, 2026	41.64	41.72	41.72	41.76	41.56	28,150
September 28, 2026	41.86	41.82	41.82	42	41.68	82,203
September 25, 2026	41.86	41.96	41.96	41.98	41.72	49,632
September 24, 2026	42.17	41.85	41.85	42.31	41.85	192,979
September 23, 2026	42.55	42.07	42.07	42.55	42.07	117,159
September 22, 2026	42.7	42.57	42.57	42.74	42.57	37,570
September 21, 2026	42.67	42.6	42.6	42.76	42.57	66,457
September 18, 2026	42.87	42.73	42.73	42.87	42.68	61,400
September 17, 2026	43.14	43.07	43.07	43.14	42.91	97,872
September 16, 2026	43.34	42.98	42.98	43.42	42.83	31,714
September 15, 2026	43.46	43.32	43.32	43.47	43.32	32,750
September 11, 2026	43.69	43.45	43.45	43.74	43.36	36,262
September 10, 2026	43.63	43.37	43.37	43.65	43.34	33,255
September 09, 2026	43.93	43.51	43.51	43.97	43.43	88,572
September 08, 2026	43.96	43.93	43.93	44.1	43.85	334,601
September 04, 2026	44.15	43.97	43.97	44.25	43.97	21,309
September 03, 2026	44.17	44.27	44.27	44.37	44.08	33,995
September 02, 2026	44.07	44.14	44.14	44.27	43.9	30,117
September 01, 2026	44.13	43.94	43.94	44.33	43.89	222,665
August 31, 2026	44.1	43.97	43.97	44.2	43.91	34,766
August 28, 2026	44.23	44.19	44.19	44.32	44.12	28,948
August 27, 2026	44.26	44.11	44.11	44.26	44.04	69,015
August 26, 2026	44.49	44.53	44.53	44.73	44.49	40,094
August 25, 2026	44.7	44.46	44.46	44.7	44.46	32,480
August 24, 2026	44.45	44.73	44.73	44.75	44.45	29,029
August 21, 2026	44.61	44.38	44.38	44.63	44.32	37,957
August 20, 2026	44.63	44.55	44.55	44.92	44.53	34,531
August 19, 2026	44.79	44.78	44.78	45.15	44.66	33,330
August 18, 2026	44.78	44.65	44.65	44.98	44.62	36,712