Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) NASDAQ

Currency In USD

LVHD Historical Return

If you invested $1000 in Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) 10 years ago, it would be worth $2,155.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.56, while $1000 invested 1 year ago would be worth $1,129.09. This corresponds to total returns of 115.51%, 41.46%, 12.91%, respectively, with annualized returns of 7.98%, 7.18%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.88	44.87	44.87	45.02	44.62	36,877
July 30, 2026	45.57	44.92	44.92	45.57	44.59	53,857
July 29, 2026	45.85	45.71	45.71	46.15	45.6	37,411
July 28, 2026	45.91	45.84	45.84	46.5	45.84	66,913
July 27, 2026	45.35	45.37	45.37	45.64	45.35	35,559
July 23, 2026	44.65	44.86	44.86	44.98	44.65	33,436
July 22, 2026	44.82	44.89	44.89	44.97	44.8	41,579
July 21, 2026	44.61	44.58	44.58	44.61	44.34	129,884
July 20, 2026	44.94	44.76	44.76	44.97	44.65	23,668
July 17, 2026	45.54	44.97	44.97	45.88	44.83	34,375
July 16, 2026	44.4	45.28	45.28	45.28	44.4	47,798
July 15, 2026	44.37	44.29	44.29	44.72	44.21	26,225
July 14, 2026	44.77	44.45	44.45	44.82	44.4	34,384
July 13, 2026	44.71	44.75	44.75	45	44.63	34,415
July 10, 2026	44.29	44.55	44.55	44.58	44.29	64,175
July 09, 2026	44.33	44.21	44.21	44.44	44.15	20,417
July 08, 2026	45.12	44.48	44.48	45.12	44.47	18,953
July 07, 2026	45.04	45.07	45.07	45.63	45.03	281,876
July 06, 2026	45.12	44.63	44.63	45.12	44.45	41,859
July 02, 2026	44.39	45.12	45.12	45.12	44.39	65,431
July 01, 2026	44.15	44.21	44.21	44.37	44.1	260,160
June 30, 2026	44.38	44	44	44.38	43.99	37,355
June 29, 2026	44.67	44.51	44.51	44.67	44.29	59,701
June 26, 2026	44.27	44.65	44.65	44.66	44.27	40,330
June 25, 2026	43.92	44.14	44.14	44.42	43.92	90,859
June 24, 2026	43.67	43.92	43.92	44.02	43.67	163,954
June 23, 2026	43.27	43.67	43.67	43.68	43.14	177,298
June 22, 2026	43.01	43	43	43.25	42.96	71,078
June 18, 2026	43.14	42.99	42.99	43.21	42.87	64,384
June 17, 2026	43.67	43.01	43.01	43.71	42.85	43,669
June 16, 2026	43.7	43.75	43.75	43.95	43.61	51,372
June 15, 2026	43.73	43.58	43.58	43.8	43.57	46,378
June 12, 2026	43.56	43.83	43.83	43.87	43.56	49,185
June 11, 2026	43.69	43.55	43.55	43.83	43.46	48,495
June 10, 2026	43.38	43.56	43.56	43.77	43.38	69,487
June 09, 2026	42.7	43.22	43.22	43.3	42.7	122,147
June 08, 2026	42.92	42.6	42.6	43	42.57	29,338
June 05, 2026	42.52	42.99	42.99	43.25	42.52	47,663
June 04, 2026	42.51	42.37	42.37	42.63	42.19	41,405
June 03, 2026	42.27	42.16	42.16	42.52	42.14	27,382
June 02, 2026	41.88	42.22	42.22	42.29	41.88	41,054
June 01, 2026	42.24	41.95	41.95	42.24	41.92	63,614
May 29, 2026	42.71	42.42	42.42	42.8	42.39	37,050
May 28, 2026	43.08	42.8	42.8	43.08	42.77	27,536
May 27, 2026	42.98	43.02	43.02	43.28	42.98	26,767
May 26, 2026	43.23	42.99	42.99	43.26	42.96	54,166
May 22, 2026	43.01	43.24	43.24	43.26	42.92	26,210
May 21, 2026	42.74	42.96	42.96	42.96	42.47	57,627
May 20, 2026	42.79	42.82	42.82	42.88	42.7	48,429
May 19, 2026	42.47	42.72	42.72	42.83	42.38	36,087
May 18, 2026	42.06	42.56	42.56	42.56	42.06	20,947
May 15, 2026	42.42	41.97	41.97	42.42	41.94	20,614
May 14, 2026	42.34	42.27	42.27	42.41	42.24	19,194
May 13, 2026	42.39	42.2	42.2	42.39	42.01	36,905
May 12, 2026	42.41	42.49	42.49	42.59	42.15	37,455
May 11, 2026	42.36	42.23	42.23	42.36	42.12	42,698
May 08, 2026	42.56	42.24	42.24	42.56	42.24	39,200
May 07, 2026	42.6	42.43	42.43	42.6	42.25	611,063
May 06, 2026	43.17	42.99	42.99	43.17	42.94	78,916
May 05, 2026	43.11	43.16	43.16	43.4	42.99	23,783