Lulu's Fashion Lounge Holdings, Inc. (LVLU) NASDAQ

8.73

-0.02(-0.23%)

Updated at June 02 04:00PM

Currency In USD

LVLU Historical Return

If you invested $1000 in Lulu's Fashion Lounge Holdings, Inc. (LVLU) since IPO date, it would be worth $44.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $234.68, while $1000 invested 1 year ago would be worth $1,435.86. This corresponds to total returns of -95.54%, -76.53%, 43.59%, respectively, with annualized returns of -49.44%, -38.35%, 43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVLU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202698.738.7398.64,659
June 01, 20269.318.758.759.738.759,071
May 29, 20269.99.419.419.99.236,466
May 28, 20269.889.749.749.99.66,339
May 27, 20269.629.779.779.779.33,075
May 26, 20269.789.399.399.789.234,305
May 22, 20269.359.399.399.399.354,418
May 21, 20269.99.359.3510.29.223,237
May 20, 20269.259.889.889.99.253,292
May 19, 202610.059.159.1510.059.0315,013
May 18, 20269.879.489.489.879.483,209
May 15, 20269.619.589.589.919.576,860
May 14, 20269.49.639.6310.2297,622
May 13, 20269.19.39.39.528.97,847
May 12, 20269.669.39.39.89.127,764
May 11, 20269.859.99.910.249.7311,277
May 08, 20269.810.1910.1910.679.82,987
May 07, 202610.1210.0910.0910.269.936,915
May 06, 20269.5710.310.310.489.5713,213
May 05, 20269.610.1810.1810.189.24,732
May 04, 202610.699.889.8810.789.629,709
May 01, 202610.6710.810.811.2110.6710,613
April 30, 202610.9110.9510.951110.556,401
April 29, 202610.1510.7910.7910.7910.1511,884
April 28, 202610.5510.2810.2810.5510.0314,580
April 27, 20269.7310.5510.55119.6118,796
April 24, 20269.339.579.579.579.287,936
April 23, 20269.739.399.399.738.8815,291
April 22, 202610.159.819.8110.439.715,173
April 21, 202611.4410.510.51210.2626,404
April 20, 20269.2411.3111.3112.769.1897,136
April 17, 20269.63999.638.7116,951
April 16, 20269.498.988.989.658.9831,835
April 15, 20268.869.49.49.48.618,824
April 14, 20268.749.039.039.38.7211,229
April 13, 20268.868.768.769.088.476,196
April 10, 202698.928.929.688.9223,932
April 09, 20269.359.289.289.388.3924,174
April 08, 202610.019.359.3510.019.356,797
April 07, 202610.389.329.3210.389.317,641
April 06, 202611.4810.410.41210.1810,732
April 02, 202612.1411.3311.3312.891115,637
April 01, 202612.5912.6712.6713.2112.2614,646
March 31, 202611.2512.7212.7213.5111.2564,352
March 30, 202612.6712.112.112.6712.17,001
March 27, 20261412.6712.6714.212.6739,055
March 26, 202613.5413.9213.9214.9113.5414,173
March 25, 202614.1513.8313.8314.1513.7610,937
March 24, 202615.2114.1114.1115.5814.0639,192
March 23, 202615.5715.5515.5516.8714.0570,515
March 20, 202615.0215.6915.6915.6914.716,414
March 19, 202615.1315.1915.1916.0315.054,942
March 18, 202614.7515.4615.4615.4613.5128,619
March 17, 202613.7514.614.614.9313.343,769
March 16, 202613.613.6413.6414.3613.635,376
March 13, 202613.8513.7513.7513.8513.53,187
March 12, 202614.2314.2214.2214.9613.7483,098
March 11, 202615.6914.514.515.6914.2410,463
March 10, 202614.6915.8315.8315.8313.4328,299
March 09, 202612.1113.2913.2913.5412.117,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved