Lulu's Fashion Lounge Holdings, Inc. (LVLU) NASDAQ

Currency In USD

LVLU Historical Return

If you invested $1000 in Lulu's Fashion Lounge Holdings, Inc. (LVLU) since IPO date, it would be worth $54.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $337.94, while $1000 invested 1 year ago would be worth $2,392.13. This corresponds to total returns of -94.57%, -66.21%, 139.21%, respectively, with annualized returns of -45.23%, -30.32%, 139.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.07	10.65	10.65	11.07	10.5	39,105
September 10, 2026	12.1	10.91	10.91	12.1	10.51	81,198
September 09, 2026	11.31	11.82	11.82	12.22	11.23	72,158
September 08, 2026	11.75	11.32	11.32	13.23	11.22	37,371
September 04, 2026	12.09	11.94	11.94	13.05	11.74	73,308
September 03, 2026	11.18	11.93	11.93	12.61	11.02	0
September 02, 2026	12.2	11.18	11.18	12.2	10.98	68,680
September 01, 2026	13.11	12.12	12.12	13.85	11.21	76,206
August 31, 2026	13.49	13.28	13.28	15.35	12.84	96,383
August 28, 2026	12.78	14.15	14.15	15	12.78	143,110
August 27, 2026	13.03	13.17	13.17	14.2	12.96	44,443
August 26, 2026	13.72	13.5	13.5	14.64	12.87	50,292
August 25, 2026	13.27	13.88	13.88	14.9	13.27	0
August 24, 2026	13.77	13.28	13.28	14.58	13.01	0
August 21, 2026	14.28	14.02	14.02	14.45	13.33	132,355
August 20, 2026	14.22	14.91	14.91	16.29	13.96	65,648
August 19, 2026	12.88	15.57	15.57	15.66	12.88	37,604
August 18, 2026	15.03	14.62	14.62	15.03	14.62	2,611
August 17, 2026	16	15.08	15.08	16	14.74	5,652
August 14, 2026	15.75	16.27	16.27	16.27	15.62	16,833
August 13, 2026	16.4	15.45	15.45	17.75	14.54	15,317
August 12, 2026	19.25	16.94	16.94	19.25	16.76	24,061
August 11, 2026	19.5	19.36	19.36	19.95	18.59	7,217
August 10, 2026	18.2	18.87	18.87	18.87	17.99	19,040
August 07, 2026	17.19	18.26	18.26	18.6	16	47,981
August 06, 2026	17.94	17.35	17.35	18.92	17.35	16,956
August 05, 2026	18.74	17.89	17.89	18.79	16.56	30,531
August 04, 2026	18.77	18.74	18.74	19.4	18.17	44,802
August 03, 2026	16.84	18.7	18.7	18.7	16.56	12,092
July 31, 2026	16.24	16.26	16.26	16.68	15.75	5,248
July 30, 2026	16.82	16.73	16.73	17.9	16.59	17,031
July 29, 2026	17.2	16.98	16.98	17.34	15.46	20,777
July 28, 2026	18.26	17.56	17.56	18.66	17.05	7,675
July 27, 2026	18.51	18.83	18.83	19.91	18.09	11,318
July 23, 2026	18.75	18.5	18.5	18.75	16.67	18,652
July 22, 2026	16.44	18.83	18.83	20.2	15.88	78,220
July 21, 2026	16.5	16.38	16.38	17.98	15.03	52,236
July 20, 2026	13	16.62	16.62	17.5	12.14	113,294
July 17, 2026	10.1	12.56	12.56	13.83	10.1	53,113
July 16, 2026	10.38	10.2	10.2	10.95	9.52	9,601
July 15, 2026	8.69	10.64	10.64	11.27	8.69	59,235
July 14, 2026	9.77	9.29	9.29	9.77	7.2	185,806
July 13, 2026	8.28	8.32	8.32	8.32	8.28	403,748
July 10, 2026	8.5	8.64	8.64	9.68	8.04	9,987
July 09, 2026	8.82	8.4	8.4	8.9	8.34	888
July 08, 2026	8.02	8.5	8.5	8.9	8.02	3,044
July 07, 2026	8.65	8.65	8.65	8.65	8.65	3,710
July 06, 2026	8.77	8.77	8.77	8.77	8.77	698
July 02, 2026	8.77	8.66	8.66	8.77	8.07	768
July 01, 2026	8.13	8.5	8.5	8.5	7.76	16,504
June 30, 2026	7.25	8.25	8.25	8.25	7.25	569
June 29, 2026	7.28	8.19	8.19	8.36	6.75	9,830
June 26, 2026	7.43	7.79	7.79	7.79	7.31	11,860
June 25, 2026	7.3	7.43	7.43	7.43	7.3	2,590
June 24, 2026	7.68	7.67	7.67	7.68	7.64	556
June 23, 2026	7.31	7.48	7.48	7.48	7.31	2,747
June 22, 2026	7.82	7.31	7.31	7.82	7.31	4,555
June 18, 2026	7.4	7.58	7.58	7.91	6.94	14,556
June 17, 2026	7.37	7.19	7.19	7.74	7.19	16,416
June 16, 2026	7.86	7.39	7.39	8.14	7.38	9,719