Lulu's Fashion Lounge Holdings, Inc. (LVLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LVLU Historical Return
If you invested $1000 in Lulu's Fashion Lounge Holdings, Inc. (LVLU) since IPO date, it would be worth $37.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $155.2, while $1000 invested 1 year ago would be worth $1,284.71. This corresponds to total returns of -96.27%, -84.48%, 28.47%, respectively, with annualized returns of -50.95%, -46.23%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LVLU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.82 | 7.31 | 7.31 | 7.82 | 7.31 | 4,555 |
| June 18, 2026 | 7.4 | 7.58 | 7.58 | 7.91 | 6.94 | 14,556 |
| June 17, 2026 | 7.37 | 7.19 | 7.19 | 7.74 | 7.19 | 16,416 |
| June 16, 2026 | 7.86 | 7.39 | 7.39 | 8.14 | 7.38 | 9,719 |
| June 15, 2026 | 7.89 | 7.8 | 7.8 | 8.15 | 7.36 | 8,774 |
| June 12, 2026 | 7.95 | 7.82 | 7.82 | 8.13 | 7.42 | 7,582 |
| June 11, 2026 | 7.99 | 7.87 | 7.87 | 8.24 | 7.56 | 3,720 |
| June 10, 2026 | 7.23 | 7.99 | 7.99 | 8.49 | 7.23 | 8,649 |
| June 09, 2026 | 7.59 | 8.04 | 8.04 | 8.5 | 7.26 | 12,605 |
| June 08, 2026 | 8.14 | 8.3 | 8.3 | 8.59 | 7.5 | 15,742 |
| June 05, 2026 | 8.6 | 8.6 | 8.6 | 9.01 | 7.52 | 29,870 |
| June 04, 2026 | 8.48 | 8.56 | 8.56 | 8.6 | 7.63 | 114,247 |
| June 03, 2026 | 9.05 | 8.18 | 8.18 | 9.05 | 7.52 | 16,058 |
| June 02, 2026 | 9 | 8.73 | 8.73 | 9 | 8.6 | 4,659 |
| June 01, 2026 | 9.31 | 8.75 | 8.75 | 9.73 | 8.75 | 9,071 |
| May 29, 2026 | 9.9 | 9.41 | 9.41 | 9.9 | 9.23 | 6,466 |
| May 28, 2026 | 9.88 | 9.74 | 9.74 | 9.9 | 9.6 | 6,339 |
| May 27, 2026 | 9.62 | 9.77 | 9.77 | 9.77 | 9.3 | 3,075 |
| May 26, 2026 | 9.78 | 9.39 | 9.39 | 9.78 | 9.23 | 4,305 |
| May 22, 2026 | 9.35 | 9.39 | 9.39 | 9.39 | 9.35 | 4,418 |
| May 21, 2026 | 9.9 | 9.35 | 9.35 | 10.2 | 9.2 | 23,237 |
| May 20, 2026 | 9.25 | 9.88 | 9.88 | 9.9 | 9.25 | 3,292 |
| May 19, 2026 | 10.05 | 9.15 | 9.15 | 10.05 | 9.03 | 15,013 |
| May 18, 2026 | 9.87 | 9.48 | 9.48 | 9.87 | 9.48 | 3,209 |
| May 15, 2026 | 9.61 | 9.58 | 9.58 | 9.91 | 9.57 | 6,860 |
| May 14, 2026 | 9.4 | 9.63 | 9.63 | 10.22 | 9 | 7,622 |
| May 13, 2026 | 9.1 | 9.3 | 9.3 | 9.52 | 8.9 | 7,847 |
| May 12, 2026 | 9.66 | 9.3 | 9.3 | 9.8 | 9.12 | 7,764 |
| May 11, 2026 | 9.85 | 9.9 | 9.9 | 10.24 | 9.73 | 11,277 |
| May 08, 2026 | 9.8 | 10.19 | 10.19 | 10.67 | 9.8 | 2,987 |
| May 07, 2026 | 10.12 | 10.09 | 10.09 | 10.26 | 9.93 | 6,915 |
| May 06, 2026 | 9.57 | 10.3 | 10.3 | 10.48 | 9.57 | 13,213 |
| May 05, 2026 | 9.6 | 10.18 | 10.18 | 10.18 | 9.2 | 4,732 |
| May 04, 2026 | 10.69 | 9.88 | 9.88 | 10.78 | 9.62 | 9,709 |
| May 01, 2026 | 10.67 | 10.8 | 10.8 | 11.21 | 10.67 | 10,613 |
| April 30, 2026 | 10.91 | 10.95 | 10.95 | 11 | 10.55 | 6,401 |
| April 29, 2026 | 10.15 | 10.79 | 10.79 | 10.79 | 10.15 | 11,884 |
| April 28, 2026 | 10.55 | 10.28 | 10.28 | 10.55 | 10.03 | 14,580 |
| April 27, 2026 | 9.73 | 10.55 | 10.55 | 11 | 9.61 | 18,796 |
| April 24, 2026 | 9.33 | 9.57 | 9.57 | 9.57 | 9.28 | 7,936 |
| April 23, 2026 | 9.73 | 9.39 | 9.39 | 9.73 | 8.88 | 15,291 |
| April 22, 2026 | 10.15 | 9.81 | 9.81 | 10.43 | 9.7 | 15,173 |
| April 21, 2026 | 11.44 | 10.5 | 10.5 | 12 | 10.26 | 26,404 |
| April 20, 2026 | 9.24 | 11.31 | 11.31 | 12.76 | 9.18 | 97,136 |
| April 17, 2026 | 9.63 | 9 | 9 | 9.63 | 8.71 | 16,951 |
| April 16, 2026 | 9.49 | 8.98 | 8.98 | 9.65 | 8.98 | 31,835 |
| April 15, 2026 | 8.86 | 9.4 | 9.4 | 9.4 | 8.61 | 8,824 |
| April 14, 2026 | 8.74 | 9.03 | 9.03 | 9.3 | 8.72 | 11,229 |
| April 13, 2026 | 8.86 | 8.76 | 8.76 | 9.08 | 8.47 | 6,196 |
| April 10, 2026 | 9 | 8.92 | 8.92 | 9.68 | 8.92 | 23,932 |
| April 09, 2026 | 9.35 | 9.28 | 9.28 | 9.38 | 8.39 | 24,174 |
| April 08, 2026 | 10.01 | 9.35 | 9.35 | 10.01 | 9.35 | 6,797 |
| April 07, 2026 | 10.38 | 9.32 | 9.32 | 10.38 | 9.3 | 17,641 |
| April 06, 2026 | 11.48 | 10.4 | 10.4 | 12 | 10.18 | 10,732 |
| April 02, 2026 | 12.14 | 11.33 | 11.33 | 12.89 | 11 | 15,637 |
| April 01, 2026 | 12.59 | 12.67 | 12.67 | 13.21 | 12.26 | 14,646 |
| March 31, 2026 | 11.25 | 12.72 | 12.72 | 13.51 | 11.25 | 64,352 |
| March 30, 2026 | 12.67 | 12.1 | 12.1 | 12.67 | 12.1 | 7,001 |
| March 27, 2026 | 14 | 12.67 | 12.67 | 14.2 | 12.67 | 39,055 |
| March 26, 2026 | 13.54 | 13.92 | 13.92 | 14.91 | 13.54 | 14,173 |
AD
