Lulu's Fashion Lounge Holdings, Inc. (LVLU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LVLU Historical Return
If you invested $1000 in Lulu's Fashion Lounge Holdings, Inc. (LVLU) since IPO date, it would be worth $71.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $455.93, while $1000 invested 1 year ago would be worth $3,386.47. This corresponds to total returns of -92.84%, -54.41%, 238.65%, respectively, with annualized returns of -42.38%, -23.02%, 238.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LVLU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.28 | 14.02 | 14.02 | 14.45 | 13.33 | 132,355 |
| August 20, 2026 | 14.22 | 14.91 | 14.91 | 16.29 | 13.96 | 65,648 |
| August 19, 2026 | 12.88 | 15.57 | 15.57 | 15.66 | 12.88 | 37,604 |
| August 18, 2026 | 15.03 | 14.62 | 14.62 | 15.03 | 14.62 | 2,611 |
| August 17, 2026 | 16 | 15.08 | 15.08 | 16 | 14.74 | 5,652 |
| August 14, 2026 | 15.75 | 16.27 | 16.27 | 16.27 | 15.62 | 16,833 |
| August 13, 2026 | 16.4 | 15.45 | 15.45 | 17.75 | 14.54 | 15,317 |
| August 12, 2026 | 19.25 | 16.94 | 16.94 | 19.25 | 16.76 | 24,061 |
| August 11, 2026 | 19.5 | 19.36 | 19.36 | 19.95 | 18.59 | 7,217 |
| August 10, 2026 | 18.2 | 18.87 | 18.87 | 18.87 | 17.99 | 19,040 |
| August 07, 2026 | 17.19 | 18.26 | 18.26 | 18.6 | 16 | 47,981 |
| August 06, 2026 | 17.94 | 17.35 | 17.35 | 18.92 | 17.35 | 16,956 |
| August 05, 2026 | 18.74 | 17.89 | 17.89 | 18.79 | 16.56 | 30,531 |
| August 04, 2026 | 18.77 | 18.74 | 18.74 | 19.4 | 18.17 | 44,802 |
| August 03, 2026 | 16.84 | 18.7 | 18.7 | 18.7 | 16.56 | 12,092 |
| July 31, 2026 | 16.24 | 16.26 | 16.26 | 16.68 | 15.75 | 5,248 |
| July 30, 2026 | 16.82 | 16.73 | 16.73 | 17.9 | 16.59 | 17,031 |
| July 29, 2026 | 17.2 | 16.98 | 16.98 | 17.34 | 15.46 | 20,777 |
| July 28, 2026 | 18.26 | 17.56 | 17.56 | 18.66 | 17.05 | 7,675 |
| July 27, 2026 | 18.51 | 18.83 | 18.83 | 19.91 | 18.09 | 11,318 |
| July 23, 2026 | 18.75 | 18.5 | 18.5 | 18.75 | 16.67 | 18,652 |
| July 22, 2026 | 16.44 | 18.83 | 18.83 | 20.2 | 15.88 | 78,220 |
| July 21, 2026 | 16.5 | 16.38 | 16.38 | 17.98 | 15.03 | 52,236 |
| July 20, 2026 | 13 | 16.62 | 16.62 | 17.5 | 12.14 | 113,294 |
| July 17, 2026 | 10.1 | 12.56 | 12.56 | 13.83 | 10.1 | 53,113 |
| July 16, 2026 | 10.38 | 10.2 | 10.2 | 10.95 | 9.52 | 9,601 |
| July 15, 2026 | 8.69 | 10.64 | 10.64 | 11.27 | 8.69 | 59,235 |
| July 14, 2026 | 9.77 | 9.29 | 9.29 | 9.77 | 7.2 | 185,806 |
| July 13, 2026 | 8.28 | 8.32 | 8.32 | 8.32 | 8.28 | 403,748 |
| July 10, 2026 | 8.5 | 8.64 | 8.64 | 9.68 | 8.04 | 9,987 |
| July 09, 2026 | 8.82 | 8.4 | 8.4 | 8.9 | 8.34 | 888 |
| July 08, 2026 | 8.02 | 8.5 | 8.5 | 8.9 | 8.02 | 3,044 |
| July 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 3,710 |
| July 06, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 698 |
| July 02, 2026 | 8.77 | 8.66 | 8.66 | 8.77 | 8.07 | 768 |
| July 01, 2026 | 8.13 | 8.5 | 8.5 | 8.5 | 7.76 | 16,504 |
| June 30, 2026 | 7.25 | 8.25 | 8.25 | 8.25 | 7.25 | 569 |
| June 29, 2026 | 7.28 | 8.19 | 8.19 | 8.36 | 6.75 | 9,830 |
| June 26, 2026 | 7.43 | 7.79 | 7.79 | 7.79 | 7.31 | 11,860 |
| June 25, 2026 | 7.3 | 7.43 | 7.43 | 7.43 | 7.3 | 2,590 |
| June 24, 2026 | 7.68 | 7.67 | 7.67 | 7.68 | 7.64 | 556 |
| June 23, 2026 | 7.31 | 7.48 | 7.48 | 7.48 | 7.31 | 2,747 |
| June 22, 2026 | 7.82 | 7.31 | 7.31 | 7.82 | 7.31 | 4,555 |
| June 18, 2026 | 7.4 | 7.58 | 7.58 | 7.91 | 6.94 | 14,556 |
| June 17, 2026 | 7.37 | 7.19 | 7.19 | 7.74 | 7.19 | 16,416 |
| June 16, 2026 | 7.86 | 7.39 | 7.39 | 8.14 | 7.38 | 9,719 |
| June 15, 2026 | 7.89 | 7.8 | 7.8 | 8.15 | 7.36 | 8,774 |
| June 12, 2026 | 7.95 | 7.82 | 7.82 | 8.13 | 7.42 | 7,582 |
| June 11, 2026 | 7.99 | 7.87 | 7.87 | 8.24 | 7.56 | 3,720 |
| June 10, 2026 | 7.23 | 7.99 | 7.99 | 8.49 | 7.23 | 8,649 |
| June 09, 2026 | 7.59 | 8.04 | 8.04 | 8.5 | 7.26 | 12,605 |
| June 08, 2026 | 8.14 | 8.3 | 8.3 | 8.59 | 7.5 | 15,742 |
| June 05, 2026 | 8.6 | 8.6 | 8.6 | 9.01 | 7.52 | 29,870 |
| June 04, 2026 | 8.48 | 8.56 | 8.56 | 8.6 | 7.63 | 114,247 |
| June 03, 2026 | 9.05 | 8.18 | 8.18 | 9.05 | 7.52 | 16,058 |
| June 02, 2026 | 9 | 8.73 | 8.73 | 9 | 8.6 | 4,659 |
| June 01, 2026 | 9.31 | 8.75 | 8.75 | 9.73 | 8.75 | 9,071 |
| May 29, 2026 | 9.9 | 9.41 | 9.41 | 9.9 | 9.23 | 6,466 |
| May 28, 2026 | 9.88 | 9.74 | 9.74 | 9.9 | 9.6 | 6,339 |
| May 27, 2026 | 9.62 | 9.77 | 9.77 | 9.77 | 9.3 | 3,075 |
AD
