Lulu's Fashion Lounge Holdings, Inc. (LVLU) NASDAQ

8.04

-0.2577(-3.10%)

Updated at June 09 04:00PM

Currency In USD

LVLU Historical Return

If you invested $1000 in Lulu's Fashion Lounge Holdings, Inc. (LVLU) since IPO date, it would be worth $41.05 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $213.61, while $1000 invested 1 year ago would be worth $1,152.19. This corresponds to total returns of -95.89%, -78.64%, 15.22%, respectively, with annualized returns of -50.19%, -40.25%, 15.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVLU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	7.59	8.04	8.04	8.5	7.26	12,605
June 08, 2026	8.14	8.3	8.3	8.59	7.5	15,742
June 05, 2026	8.6	8.6	8.6	9.01	7.52	29,870
June 04, 2026	8.48	8.56	8.56	8.6	7.63	114,247
June 03, 2026	9.05	8.18	8.18	9.05	7.52	16,058
June 02, 2026	9	8.73	8.73	9	8.6	4,659
June 01, 2026	9.31	8.75	8.75	9.73	8.75	9,071
May 29, 2026	9.9	9.41	9.41	9.9	9.23	6,466
May 28, 2026	9.88	9.74	9.74	9.9	9.6	6,339
May 27, 2026	9.62	9.77	9.77	9.77	9.3	3,075
May 26, 2026	9.78	9.39	9.39	9.78	9.23	4,305
May 22, 2026	9.35	9.39	9.39	9.39	9.35	4,418
May 21, 2026	9.9	9.35	9.35	10.2	9.2	23,237
May 20, 2026	9.25	9.88	9.88	9.9	9.25	3,292
May 19, 2026	10.05	9.15	9.15	10.05	9.03	15,013
May 18, 2026	9.87	9.48	9.48	9.87	9.48	3,209
May 15, 2026	9.61	9.58	9.58	9.91	9.57	6,860
May 14, 2026	9.4	9.63	9.63	10.22	9	7,622
May 13, 2026	9.1	9.3	9.3	9.52	8.9	7,847
May 12, 2026	9.66	9.3	9.3	9.8	9.12	7,764
May 11, 2026	9.85	9.9	9.9	10.24	9.73	11,277
May 08, 2026	9.8	10.19	10.19	10.67	9.8	2,987
May 07, 2026	10.12	10.09	10.09	10.26	9.93	6,915
May 06, 2026	9.57	10.3	10.3	10.48	9.57	13,213
May 05, 2026	9.6	10.18	10.18	10.18	9.2	4,732
May 04, 2026	10.69	9.88	9.88	10.78	9.62	9,709
May 01, 2026	10.67	10.8	10.8	11.21	10.67	10,613
April 30, 2026	10.91	10.95	10.95	11	10.55	6,401
April 29, 2026	10.15	10.79	10.79	10.79	10.15	11,884
April 28, 2026	10.55	10.28	10.28	10.55	10.03	14,580
April 27, 2026	9.73	10.55	10.55	11	9.61	18,796
April 24, 2026	9.33	9.57	9.57	9.57	9.28	7,936
April 23, 2026	9.73	9.39	9.39	9.73	8.88	15,291
April 22, 2026	10.15	9.81	9.81	10.43	9.7	15,173
April 21, 2026	11.44	10.5	10.5	12	10.26	26,404
April 20, 2026	9.24	11.31	11.31	12.76	9.18	97,136
April 17, 2026	9.63	9	9	9.63	8.71	16,951
April 16, 2026	9.49	8.98	8.98	9.65	8.98	31,835
April 15, 2026	8.86	9.4	9.4	9.4	8.61	8,824
April 14, 2026	8.74	9.03	9.03	9.3	8.72	11,229
April 13, 2026	8.86	8.76	8.76	9.08	8.47	6,196
April 10, 2026	9	8.92	8.92	9.68	8.92	23,932
April 09, 2026	9.35	9.28	9.28	9.38	8.39	24,174
April 08, 2026	10.01	9.35	9.35	10.01	9.35	6,797
April 07, 2026	10.38	9.32	9.32	10.38	9.3	17,641
April 06, 2026	11.48	10.4	10.4	12	10.18	10,732
April 02, 2026	12.14	11.33	11.33	12.89	11	15,637
April 01, 2026	12.59	12.67	12.67	13.21	12.26	14,646
March 31, 2026	11.25	12.72	12.72	13.51	11.25	64,352
March 30, 2026	12.67	12.1	12.1	12.67	12.1	7,001
March 27, 2026	14	12.67	12.67	14.2	12.67	39,055
March 26, 2026	13.54	13.92	13.92	14.91	13.54	14,173
March 25, 2026	14.15	13.83	13.83	14.15	13.76	10,937
March 24, 2026	15.21	14.11	14.11	15.58	14.06	39,192
March 23, 2026	15.57	15.55	15.55	16.87	14.05	70,515
March 20, 2026	15.02	15.69	15.69	15.69	14.7	16,414
March 19, 2026	15.13	15.19	15.19	16.03	15.05	4,942
March 18, 2026	14.75	15.46	15.46	15.46	13.51	28,619
March 17, 2026	13.75	14.6	14.6	14.93	13.3	43,769
March 16, 2026	13.6	13.64	13.64	14.36	13.6	35,376