15.24
-0.58(-3.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.93 | 15.24 | 15.24 | 16.42 | 14.43 | 122,700 |
| February 19, 2026 | 15.12 | 15.82 | 15.82 | 15.82 | 14.67 | 32,600 |
| February 18, 2026 | 14.88 | 14.99 | 14.99 | 16 | 14.87 | 23,000 |
| February 17, 2026 | 14.5 | 14.73 | 14.73 | 15.03 | 14.33 | 25,800 |
| February 13, 2026 | 14.01 | 14.55 | 14.55 | 15.19 | 13.69 | 32,800 |
| February 12, 2026 | 14.31 | 14.06 | 14.06 | 16.43 | 14.01 | 14,400 |
| February 11, 2026 | 17.32 | 14.52 | 14.52 | 17.32 | 14.3 | 53,800 |
| February 10, 2026 | 17.69 | 16.96 | 16.96 | 18.35 | 16.5 | 47,100 |
| February 09, 2026 | 17.8 | 17.45 | 17.45 | 19.1 | 16.33 | 56,600 |
| February 06, 2026 | 17.91 | 18.26 | 18.26 | 18.26 | 16.11 | 34,137 |
| February 05, 2026 | 15.59 | 16.99 | 16.99 | 17 | 15.59 | 62,222 |
| February 04, 2026 | 16.2 | 16.28 | 16.28 | 17.69 | 15.03 | 88,700 |
| February 03, 2026 | 17.32 | 16.71 | 16.71 | 18.57 | 16.66 | 65,939 |
| February 02, 2026 | 18.88 | 17.32 | 17.32 | 19.69 | 17.31 | 90,365 |
| January 30, 2026 | 16.83 | 18.62 | 18.62 | 18.99 | 16.79 | 27,572 |
| January 29, 2026 | 16.59 | 16.83 | 16.83 | 16.94 | 14.68 | 41,724 |
| January 28, 2026 | 19.07 | 16.94 | 16.94 | 19.93 | 15.72 | 53,757 |
| January 27, 2026 | 23.67 | 19.07 | 19.07 | 23.67 | 18.5 | 66,672 |
| January 26, 2026 | 25.55 | 23.35 | 23.35 | 25.55 | 22.5 | 71,207 |
| January 23, 2026 | 20.73 | 26.16 | 26.16 | 26.19 | 19.21 | 136,400 |
| January 22, 2026 | 27.5 | 21.55 | 21.55 | 29.74 | 20.47 | 191,903 |
| January 21, 2026 | 20.63 | 24.3 | 24.3 | 32.32 | 20 | 459,235 |
| January 20, 2026 | 13.63 | 20.63 | 20.63 | 21.44 | 13.63 | 167,123 |
| January 16, 2026 | 13.55 | 14.5 | 14.5 | 15.29 | 13.35 | 119,496 |
| January 15, 2026 | 12.98 | 13.84 | 13.84 | 14.25 | 11.74 | 128,466 |
| January 14, 2026 | 11.99 | 13.06 | 13.06 | 13.71 | 11.66 | 286,216 |
| January 13, 2026 | 10.55 | 12 | 12 | 12.48 | 10.51 | 691,341 |
| January 12, 2026 | 6.75 | 12.15 | 12.15 | 15.9 | 6.74 | 22.91M |
| January 09, 2026 | 6.3 | 6.77 | 6.77 | 6.83 | 6.05 | 31,913 |
| January 08, 2026 | 5.97 | 6.3 | 6.3 | 6.3 | 5.87 | 24,721 |
| January 07, 2026 | 5.35 | 5.96 | 5.96 | 5.96 | 5.35 | 12,334 |
| January 06, 2026 | 5.5 | 5.64 | 5.64 | 5.65 | 5.31 | 18,131 |
| January 05, 2026 | 5.36 | 5.56 | 5.56 | 5.62 | 5.36 | 14,733 |
| January 02, 2026 | 5.28 | 5.35 | 5.35 | 5.51 | 5.02 | 10,500 |
| December 31, 2025 | 5.25 | 5.22 | 5.22 | 5.25 | 5.08 | 12,211 |
| December 30, 2025 | 5.28 | 5.16 | 5.16 | 5.64 | 5.01 | 12,600 |
| December 29, 2025 | 5.27 | 5.41 | 5.41 | 5.66 | 5 | 17,016 |
| December 26, 2025 | 5.33 | 5.44 | 5.44 | 5.6 | 5.32 | 2,716 |
| December 24, 2025 | 5.39 | 5.56 | 5.56 | 5.57 | 5.39 | 4,141 |
| December 23, 2025 | 5.22 | 5.52 | 5.52 | 5.55 | 5.22 | 17,317 |
| December 22, 2025 | 5.5 | 5.5 | 5.5 | 5.83 | 5.31 | 11,713 |
| December 19, 2025 | 5.09 | 5.5 | 5.5 | 5.5 | 5.04 | 23,944 |
| December 18, 2025 | 5.05 | 5.15 | 5.15 | 5.15 | 4.91 | 6,318 |
| December 17, 2025 | 5.02 | 5 | 5 | 5.04 | 4.9 | 16,704 |
| December 16, 2025 | 5.09 | 5.1 | 5.1 | 5.13 | 4.9 | 15,700 |
| December 15, 2025 | 5.05 | 5.12 | 5.12 | 5.12 | 4.92 | 16,348 |
| December 12, 2025 | 5.69 | 5.21 | 5.21 | 5.69 | 4.95 | 23,000 |
| December 11, 2025 | 5.87 | 5.6 | 5.6 | 5.88 | 5.05 | 42,307 |
| December 10, 2025 | 5.45 | 5.87 | 5.87 | 6.41 | 5.4 | 128,699 |
| December 09, 2025 | 5.42 | 5.45 | 5.45 | 5.5 | 5 | 23,941 |
| December 08, 2025 | 5.43 | 5.39 | 5.39 | 5.5 | 5.25 | 15,009 |
| December 05, 2025 | 5.33 | 5.24 | 5.24 | 5.36 | 5.19 | 18,324 |
| December 04, 2025 | 5.02 | 5.33 | 5.33 | 5.4 | 5.02 | 16,202 |
| December 03, 2025 | 5.12 | 5.16 | 5.16 | 5.43 | 5.1 | 12,433 |
| December 02, 2025 | 5.03 | 5.23 | 5.23 | 5.26 | 5.01 | 12,334 |
| December 01, 2025 | 5.34 | 5.07 | 5.07 | 5.47 | 5.06 | 21,700 |
| November 28, 2025 | 5.34 | 5.23 | 5.23 | 5.4 | 5.23 | 4,514 |
| November 26, 2025 | 5.41 | 5.36 | 5.36 | 5.58 | 5.36 | 16,700 |
| November 25, 2025 | 5.59 | 5.41 | 5.41 | 5.68 | 5.07 | 23,745 |
| November 24, 2025 | 5.15 | 5.51 | 5.51 | 5.7 | 5.04 | 23,102 |