1.23
-0.09(-6.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.19 | 1.19 | 1.32 | 1.19 | 1.19 | 367 |
| September 04, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 210 |
| September 03, 2025 | 1.17 | 1.31 | 1.31 | 1.31 | 1.17 | 1,145 |
| September 02, 2025 | 1.13 | 1.28 | 1.28 | 1.28 | 1.13 | 210 |
| September 01, 2025 | 1.12 | 1.26 | 1.26 | 1.27 | 1.12 | 36 |
| August 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 370 |
| August 28, 2025 | 1.12 | 1.12 | 1.24 | 1.12 | 1.12 | 0 |
| August 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| August 26, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 500 |
| August 25, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.24 | 3,000 |
| August 22, 2025 | 1.14 | 1.24 | 1.24 | 1.25 | 1.14 | 1,000 |
| August 21, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.14 | 0 |
| August 20, 2025 | 1.14 | 1.24 | 1.24 | 1.24 | 1.14 | 0 |
| August 19, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.11 | 5,000 |
| August 18, 2025 | 1.15 | 1.2 | 1.2 | 1.28 | 1.15 | 206 |
| August 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 14, 2025 | 1.17 | 1.28 | 1.28 | 1.28 | 1.15 | 11 |
| August 13, 2025 | 1.15 | 1.27 | 1.27 | 1.27 | 1.14 | 100 |
| August 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 16 |
| August 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 0 |
| August 08, 2025 | 1.16 | 1.29 | 1.29 | 1.3 | 1.16 | 203 |
| August 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| August 06, 2025 | 1.2 | 1.31 | 1.31 | 1.32 | 1.2 | 5 |
| August 05, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 0 |
| August 04, 2025 | 1.15 | 1.29 | 1.29 | 1.3 | 1.15 | 16 |
| August 01, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0 |
| July 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 30, 2025 | 1.2 | 1.34 | 1.34 | 1.34 | 1.2 | 21 |
| July 29, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 252 |
| July 28, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.17 | 0 |
| July 25, 2025 | 1.15 | 1.28 | 1.28 | 1.29 | 1.15 | 68 |
| July 24, 2025 | 1.18 | 1.31 | 1.31 | 1.31 | 1.18 | 1 |
| July 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| July 22, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| July 21, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 0 |
| July 18, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 0 |
| July 17, 2025 | 1.17 | 1.31 | 1.31 | 1.31 | 1.17 | 27 |
| July 16, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 407 |
| July 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 14, 2025 | 1.08 | 1.24 | 1.24 | 1.25 | 1.08 | 9 |
| July 11, 2025 | 1.13 | 1.25 | 1.25 | 1.25 | 1.13 | 251 |
| July 10, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 6 |
| July 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 08, 2025 | 1.13 | 1.26 | 1.26 | 1.26 | 1.13 | 40 |
| July 07, 2025 | 1.11 | 1.25 | 1.25 | 1.26 | 1.11 | 1,600 |
| July 04, 2025 | 1.11 | 1.11 | 1.12 | 1.11 | 1.11 | 0 |
| July 03, 2025 | 1.09 | 1.22 | 1.22 | 1.22 | 1.09 | 90 |
| July 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| July 01, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| June 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3 |
| June 27, 2025 | 1.08 | 1.2 | 1.2 | 1.21 | 1.08 | 210 |
| June 26, 2025 | 1.11 | 1.23 | 1.23 | 1.24 | 1.11 | 26 |
| June 25, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 500 |
| June 24, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 500 |
| June 23, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 0 |
| June 20, 2025 | 1.07 | 1.19 | 1.19 | 1.2 | 1.07 | 710 |
| June 19, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 5,718 |
| June 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.12 | 144 |
| June 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| June 16, 2025 | 1.21 | 1.21 | 1.21 | 1.27 | 1.21 | 200 |