1.11
+0.12(+10.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.11 | 1.11 | 1.11 | 1.23 | 1.11 | 1 |
| December 03, 2025 | 1.12 | 1.11 | 1.11 | 1.25 | 1.11 | 73 |
| December 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 0 |
| December 01, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 0 |
| November 28, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 0 |
| November 27, 2025 | 1.1 | 1.1 | 1.11 | 1.1 | 1.1 | 0 |
| November 26, 2025 | 1.11 | 1.24 | 1.24 | 1.25 | 1.11 | 18 |
| November 25, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 0 |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.23 | 1.1 | 100 |
| November 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| November 20, 2025 | 1.13 | 1.11 | 1.13 | 1.13 | 1.11 | 300 |
| November 19, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 0 |
| November 18, 2025 | 1.12 | 1.24 | 1.24 | 1.25 | 1.12 | 125 |
| November 17, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 1,789 |
| November 14, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 13, 2025 | 1.11 | 1.26 | 1.26 | 1.26 | 1.11 | 43 |
| November 12, 2025 | 1.1 | 1.2 | 1.2 | 1.23 | 1.1 | 942 |
| November 11, 2025 | 1.16 | 1.27 | 1.27 | 1.27 | 1.14 | 542 |
| November 10, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.15 | 11 |
| November 07, 2025 | 1.14 | 1.14 | 1.15 | 1.14 | 1.14 | 0 |
| November 06, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 0 |
| November 05, 2025 | 1.14 | 1.27 | 1.27 | 1.27 | 1.14 | 231 |
| November 04, 2025 | 1.17 | 1.3 | 1.3 | 1.3 | 1.17 | 76 |
| November 03, 2025 | 1.17 | 1.3 | 1.3 | 1.3 | 1.17 | 500 |
| October 31, 2025 | 1.17 | 1.3 | 1.3 | 1.3 | 1.17 | 1,538 |
| October 30, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 1,650 |
| October 29, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 407 |
| October 28, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 0 |
| October 27, 2025 | 1.19 | 1.29 | 1.29 | 1.29 | 1.19 | 14 |
| October 24, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 0 |
| October 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| October 22, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 0 |
| October 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 20, 2025 | 1.16 | 1.31 | 1.31 | 1.31 | 1.16 | 918 |
| October 17, 2025 | 1.18 | 1.3 | 1.3 | 1.31 | 1.18 | 7 |
| October 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,500 |
| October 15, 2025 | 1.19 | 1.33 | 1.33 | 1.33 | 1.19 | 40 |
| October 14, 2025 | 1.19 | 1.31 | 1.31 | 1.31 | 1.19 | 116 |
| October 13, 2025 | 1.21 | 1.35 | 1.35 | 1.35 | 1.21 | 188 |
| October 10, 2025 | 1.21 | 1.2 | 1.2 | 1.34 | 1.19 | 1,132 |
| October 09, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 0 |
| October 08, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 0 |
| October 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| October 06, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 03, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 0 |
| October 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| October 01, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 0 |
| September 30, 2025 | 1.19 | 1.31 | 1.31 | 1.33 | 1.19 | 253 |
| September 29, 2025 | 1.2 | 1.34 | 1.34 | 1.35 | 1.2 | 58 |
| September 26, 2025 | 1.2 | 1.2 | 1.21 | 1.2 | 1.2 | 0 |
| September 25, 2025 | 1.2 | 1.33 | 1.33 | 1.34 | 1.2 | 1 |
| September 24, 2025 | 1.2 | 1.2 | 1.21 | 1.2 | 1.2 | 0 |
| September 23, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 0 |
| September 22, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 0 |
| September 19, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 0 |
| September 18, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| September 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| September 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| September 15, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 1,251 |
| September 12, 2025 | 1.23 | 1.36 | 1.36 | 1.36 | 1.23 | 25 |