CP ALL Public Company Limited (LVN.SG) STU

1.17

+0.01(+0.86%)

Updated at December 23 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251.171.171.171.171.170
December 22, 20251.161.161.161.161.160
December 19, 20251.131.131.131.131.130
December 18, 20251.121.121.121.121.120
December 17, 20251.151.151.151.151.150
December 16, 20251.141.141.141.141.140
December 15, 20251.131.131.131.131.13400
December 12, 20251.111.111.111.261.11400
December 11, 20251.111.111.111.111.110
December 10, 20251.111.111.111.111.110
December 09, 20251.111.111.111.231.1148
December 08, 20251.111.111.111.111.110
December 05, 20251.111.111.111.111.110
December 04, 20251.111.111.111.231.111
December 03, 20251.121.111.111.251.1173
December 02, 20251.111.121.121.121.110
December 01, 20251.111.121.121.121.110
November 28, 20251.11.111.111.111.10
November 27, 20251.11.11.111.11.10
November 26, 20251.111.241.241.251.1118
November 25, 20251.121.131.131.131.120
November 24, 20251.11.11.11.231.1100
November 21, 20251.091.091.091.091.090
November 20, 20251.131.111.131.131.11300
November 19, 20251.11.111.111.111.10
November 18, 20251.121.241.241.251.12125
November 17, 20251.121.121.121.131.121,789
November 14, 20251.121.121.121.121.120
November 13, 20251.111.261.261.261.1143
November 12, 20251.11.21.21.231.1942
November 11, 20251.161.271.271.271.14542
November 10, 20251.151.291.291.291.1511
November 07, 20251.141.141.151.141.140
November 06, 20251.131.161.161.161.130
November 05, 20251.141.271.271.271.14231
November 04, 20251.171.31.31.31.1776
November 03, 20251.171.31.31.31.17500
October 31, 20251.171.31.31.31.171,538
October 30, 20251.161.171.171.171.161,650
October 29, 20251.171.161.161.171.16407
October 28, 20251.161.171.171.171.160
October 27, 20251.191.291.291.291.1914
October 24, 20251.21.211.211.211.20
October 23, 20251.191.191.191.191.190
October 22, 20251.191.21.21.21.190
October 21, 20251.21.21.21.21.20
October 20, 20251.161.311.311.311.16918
October 17, 20251.181.31.31.311.187
October 16, 20251.191.191.191.191.192,500
October 15, 20251.191.331.331.331.1940
October 14, 20251.191.311.311.311.19116
October 13, 20251.211.351.351.351.21188
October 10, 20251.211.21.21.341.191,132
October 09, 20251.211.221.221.221.210
October 08, 20251.211.221.221.221.210
October 07, 20251.211.211.211.211.210
October 06, 20251.21.21.21.21.20
October 03, 20251.191.21.21.21.190
October 02, 20251.21.21.21.21.20
October 01, 20251.171.191.191.191.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved