CP ALL Public Company Limited (LVN.SG) STU

1.16

+0.02(+1.75%)

Updated at November 10 09:33PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.141.141.151.141.140
November 06, 20251.131.161.161.161.130
November 05, 20251.141.271.271.271.14231
November 04, 20251.171.31.31.31.1776
November 03, 20251.171.31.31.31.17500
October 31, 20251.171.31.31.31.171,538
October 30, 20251.161.171.171.171.161,650
October 29, 20251.171.161.161.171.16407
October 28, 20251.161.171.171.171.160
October 27, 20251.191.291.291.291.1914
October 24, 20251.21.211.211.211.20
October 23, 20251.191.191.191.191.190
October 22, 20251.191.21.21.21.190
October 21, 20251.21.21.21.21.20
October 20, 20251.161.311.311.311.16918
October 17, 20251.181.31.31.311.187
October 16, 20251.191.191.191.191.192,500
October 15, 20251.191.331.331.331.1940
October 14, 20251.191.311.311.311.19116
October 13, 20251.211.351.351.351.21188
October 10, 20251.211.21.21.341.191,132
October 09, 20251.211.221.221.221.210
October 08, 20251.211.221.221.221.210
October 07, 20251.211.211.211.211.210
October 06, 20251.21.21.21.21.20
October 03, 20251.191.21.21.21.190
October 02, 20251.21.21.21.21.20
October 01, 20251.171.191.191.191.170
September 30, 20251.191.311.311.331.19253
September 29, 20251.21.341.341.351.258
September 26, 20251.21.21.211.21.20
September 25, 20251.21.331.331.341.21
September 24, 20251.21.21.211.21.20
September 23, 20251.181.191.191.191.180
September 22, 20251.211.221.221.221.210
September 19, 20251.231.221.221.231.220
September 18, 20251.231.231.231.231.230
September 17, 20251.241.241.241.241.240
September 16, 20251.241.241.241.241.240
September 15, 20251.231.221.221.231.221,251
September 12, 20251.231.361.361.361.2325
September 11, 20251.231.231.231.231.230
September 10, 20251.221.341.341.361.221,470
September 09, 20251.221.231.231.231.220
September 08, 20251.221.321.321.371.2280
September 05, 20251.191.191.321.191.19367
September 04, 20251.181.181.181.181.18210
September 03, 20251.171.311.311.311.171,145
September 02, 20251.131.281.281.281.13210
September 01, 20251.121.261.261.271.1236
August 29, 20251.241.241.241.241.23370
August 28, 20251.121.121.241.121.120
August 27, 20251.241.241.241.241.240
August 26, 20251.241.241.241.271.24500
August 25, 20251.241.241.241.271.243,000
August 22, 20251.141.241.241.251.141,000
August 21, 20251.141.21.21.21.140
August 20, 20251.141.241.241.241.140
August 19, 20251.21.241.241.261.115,000
August 18, 20251.151.21.21.281.15206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved