1.36
-0.04(-2.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 0 |
| February 19, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.4 | 0 |
| February 18, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 0 |
| February 17, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 0 |
| February 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 0 |
| February 13, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.23 | 0 |
| February 12, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 0 |
| February 11, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 0 |
| February 10, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 0 |
| February 09, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 1,600 |
| February 06, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| February 05, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| February 04, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| February 03, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 0 |
| February 02, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 0 |
| January 30, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 0 |
| January 29, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 100 |
| January 28, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 100 |
| January 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| January 26, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 100 |
| January 23, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 100 |
| January 22, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 100 |
| January 21, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 100 |
| January 20, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 100 |
| January 19, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 100 |
| January 16, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 100 |
| January 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| January 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| January 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 100 |
| January 12, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 100 |
| January 09, 2026 | 1.11 | 1.24 | 1.24 | 1.24 | 1.1 | 100 |
| January 08, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 100 |
| January 07, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 7 |
| January 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| January 05, 2026 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 800 |
| January 02, 2026 | 1.15 | 1.24 | 1.24 | 1.24 | 1.15 | 793 |
| December 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 29, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 2,500 |
| December 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| December 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| December 19, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| December 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| December 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 400 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.26 | 1.11 | 400 |
| December 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 09, 2025 | 1.11 | 1.11 | 1.11 | 1.23 | 1.11 | 48 |
| December 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 04, 2025 | 1.11 | 1.11 | 1.11 | 1.23 | 1.11 | 1 |
| December 03, 2025 | 1.12 | 1.11 | 1.11 | 1.25 | 1.11 | 73 |
| December 02, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 0 |
| December 01, 2025 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 0 |
| November 28, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 0 |
| November 27, 2025 | 1.1 | 1.1 | 1.11 | 1.1 | 1.1 | 0 |
| November 26, 2025 | 1.11 | 1.24 | 1.24 | 1.25 | 1.11 | 18 |
| November 25, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 0 |
| November 24, 2025 | 1.1 | 1.1 | 1.1 | 1.23 | 1.1 | 100 |