CP ALL Public Company Limited (LVN.SG) STU

1.23

+0.04(+3.36%)

Updated at September 09 07:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.191.191.321.191.19367
September 04, 20251.181.181.181.181.18210
September 03, 20251.171.311.311.311.171,145
September 02, 20251.131.281.281.281.13210
September 01, 20251.121.261.261.271.1236
August 29, 20251.241.241.241.241.23370
August 28, 20251.121.121.241.121.120
August 27, 20251.241.241.241.241.240
August 26, 20251.241.241.241.271.24500
August 25, 20251.241.241.241.271.243,000
August 22, 20251.141.241.241.251.141,000
August 21, 20251.141.21.21.21.140
August 20, 20251.141.241.241.241.140
August 19, 20251.21.241.241.261.115,000
August 18, 20251.151.21.21.281.15206
August 15, 20251.151.151.151.151.150
August 14, 20251.171.281.281.281.1511
August 13, 20251.151.271.271.271.14100
August 12, 20251.21.21.21.21.216
August 11, 20251.191.21.21.21.190
August 08, 20251.161.291.291.31.16203
August 07, 20251.211.211.211.211.210
August 06, 20251.21.311.311.321.25
August 05, 20251.181.191.191.191.180
August 04, 20251.151.291.291.31.1516
August 01, 20251.191.191.181.191.190
July 31, 20251.21.21.21.21.20
July 30, 20251.21.341.341.341.221
July 29, 20251.181.21.21.21.18252
July 28, 20251.171.181.181.181.170
July 25, 20251.151.281.281.291.1568
July 24, 20251.181.311.311.311.181
July 23, 20251.211.211.211.211.21100
July 22, 20251.191.191.191.191.190
July 21, 20251.21.221.221.221.20
July 18, 20251.181.21.21.21.180
July 17, 20251.171.311.311.311.1727
July 16, 20251.251.31.31.31.25407
July 15, 20251.251.251.251.251.250
July 14, 20251.081.241.241.251.089
July 11, 20251.131.251.251.251.13251
July 10, 20251.11.111.111.111.16
July 09, 20251.11.11.11.11.10
July 08, 20251.131.261.261.261.1340
July 07, 20251.111.251.251.261.111,600
July 04, 20251.111.111.121.111.110
July 03, 20251.091.221.221.221.0990
July 02, 20251.11.11.11.11.10
July 01, 20251.081.081.081.081.080
June 30, 20251.091.091.091.091.093
June 27, 20251.081.21.21.211.08210
June 26, 20251.111.231.231.241.1126
June 25, 20251.11.121.121.121.1500
June 24, 20251.111.121.121.121.11500
June 23, 20251.061.081.081.081.060
June 20, 20251.071.191.191.21.07710
June 19, 20251.221.21.21.221.25,718
June 18, 20251.211.211.211.211.12144
June 17, 20251.211.211.211.211.210
June 16, 20251.211.211.211.271.21200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved