Rize Environmental Impact 100 UCITS ETF (LVNG.L) LSE

424.65

+2.15(+0.51%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025421.1424.65424.65424.65421.18,079
December 23, 2025422.21422.5422.5425.85421.311,418
December 22, 2025424.7422.73422.73424.7419.9511,712
December 19, 2025421.95422.58422.58423.54418.952,467
December 18, 2025418.74420.75420.75421.07416.746,833
December 17, 2025423.4418.25418.25423.4418.251,649
December 16, 2025426.45422.38422.38426.45421.376,746
December 15, 2025424.42424.7424.7428.65424.42725
December 12, 2025426.25424.2424.2426.25423.2526
December 11, 2025419.44424.08424.08425.1419.442,077
December 10, 2025419.05417.73417.73419.05416.54750
December 09, 2025422.05419.58419.58422.05417.911,015
December 08, 2025425.8420.83420.83425.8420.83385
December 05, 2025420.48421.43421.43422.24419.25250
December 04, 2025421.5419.58419.58421.5418.94123
December 03, 2025417.3416.05416.05419.85415.2155
December 02, 2025419.15421421421417.81,273
December 01, 2025418.65418418420.5415.674,370
November 28, 2025420.25419.2419.2420.25417.05929
November 27, 2025415.63416.98416.98418.85415.634,960
November 26, 2025419.8417417419.8416.16678
November 25, 2025410.55412.08412.08412.08410.559
November 24, 2025405.4409.73409.73411.55405.4246
November 21, 2025405405.2405.2405.55402.351,431
November 20, 2025416.7415.13415.13417.5414.78815
November 19, 2025409.45412.98412.98415.71409.4542
November 18, 2025412.85410.45410.45412.85407.233,328
November 17, 2025423.6417.5417.5423.6417.54,868
November 14, 2025421.92421.88421.88423.75416.69,124
November 13, 2025431.35426.63426.63431.35425.613,047
November 12, 2025428.25429.63429.63432.19428.252,073
November 11, 2025426.95424.95424.95426.95424.623,034
November 10, 2025426.55423.73423.73427.8423.733,508
November 07, 2025421.47417.7417.7423.6417.428,528
November 06, 2025428.72423.23423.23430.45423.233,504
November 05, 2025427.07429.4429.4431427.072,218
November 04, 2025426.1427.83427.83428.9426.129,738
November 03, 2025431.05427.9427.9431.45426.4765
October 31, 2025432.15429.55429.55432.15429.51,306
October 30, 2025432.25433.93433.93438.25432.2586,340
October 29, 2025437.75437.48437.48438.314361,624
October 28, 2025433.9435.03435.03435.65432.796,820
October 27, 2025434.87431.98431.98435.3431.98524
October 24, 2025430.82433.4433.4433.4430.1306
October 23, 2025424.1427427427420.66,244
October 22, 2025425422.53422.53427.05422.531,664
October 21, 2025423.7423423423.73421.171,934
October 20, 2025419.6423.05423.05424.55418.295,601
October 17, 2025415.69418.9418.9421.75414.516,980
October 16, 2025425.35423.15423.15425.35421.611,948
October 15, 2025423.11427.85427.85427.85423.111,305
October 14, 2025419.85418.6418.6420.54416.938,021
October 13, 2025421.35421.7421.7423.35419.11,482
October 10, 2025424.5418.73418.73428.1418.731,187
October 09, 2025429.55427.78427.78430.4426.015,600
October 08, 2025420.4425.18425.18427.4420.4853
October 07, 2025425.6422.55422.55427.16422.553,814
October 06, 2025428.25425.55425.55428.25424.121,443
October 03, 2025425.6424.13424.13425.6420.6118
October 02, 2025419.56421.53421.53423.6419.422,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved