Rize Environmental Impact 100 UCITS ETF (LVNG.L) LSE

Currency In GBp

AD

LVNG.L Historical Return

If you invested 1000 GBp in Rize Environmental Impact 100 UCITS ETF (LVNG.L) since IPO date, it would be worth 1,271.59 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,127.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.84 GBp. This corresponds to total returns of 27.16%, 12.8%, 7.28%, respectively, with annualized returns of 4.63%, 2.44%, 7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LVNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026461.75460.93460.93463.35460.148,914
November 10, 2026461.05456.48456.48461.05453.76417
November 09, 2026448.75455.58455.58456.08445.6512,941
November 06, 2026449.95447.75447.75449.95446.28276
November 05, 2026459.7449.75449.75459.71448.25412
November 04, 2026454.5454.9454.9459.03453.871,358
November 03, 2026451.9454.28454.28457.02451.373,864
November 02, 2026450.6455.18455.18457.12449.0113,041
October 30, 2026452.9450.25450.25452.9450.25238
October 29, 2026452.42455.53455.53457.1452.42475
October 28, 2026457.35455.53455.53458.46455.5312,578
October 27, 2026452.2455.1455.1456.09450.55449
October 26, 2026447.2450.03450.03452.11443.12,078
October 23, 2026449449.1449.1449.95446.4542,007
October 22, 2026453.4450.28450.28453.4448.163,317
October 21, 2026453.14455.93455.93455.93453.144,778
October 20, 2026454.65454.13454.13457.65446.11,178
October 19, 2026461.95457.38457.38461.95455.761,562
October 16, 2026458.55458.48458.48460.49458.48223
October 15, 2026457.56459.55459.55460.1455.55965
October 14, 2026466.35463.78463.78466.35461.8257
October 13, 2026465.75462.68462.68466.98461.6296,966
October 12, 2026467.8464.35464.35467.8462.981,473
October 09, 2026464.3463.6463.6466462.35987
October 08, 2026460.6459.33459.33463.58457.1519,837
October 07, 2026469.7461.1461.1469.7461.113,901
October 06, 2026471.68471.35471.35473.55471.35942
October 05, 2026468.7467.68467.68470466.74,221
October 02, 2026466.95466.18466.18469.05463.77,674
October 01, 2026464.4458.38458.38464.4458.29,762
September 30, 2026468.5464.2464.2468.5462.66,737
September 29, 2026466.8464.45464.45467.95463.955,774
September 28, 2026471.15465.33465.33471.15465.334,922
September 25, 2026470.75468.78468.78470.8468.1960
September 24, 2026472.9467.3467.3473.8467.35,798
September 23, 2026474.85475.05475.05477.1473206
September 22, 2026473.71475.13475.13476.23473.71445
September 21, 2026467.33470.38470.38471.75467.36,167
September 18, 2026471.65466.53466.53471.65466.533,458
September 17, 2026469.25469.93469.93473.25465.94,702
September 16, 2026464.55466.8466.8467.95461.68,519
September 15, 2026461.4460.6460.6462.7458.341,885
September 11, 2026464.45467.83467.83468.55464.4594
September 10, 2026472.25465.2465.2472.25465.036,111
September 09, 2026473.7469.35469.35475.37469.273,181
September 08, 2026473.35474.23474.23474.23472.3138
September 07, 2026477.55474.93474.93477.55472.923,404
September 04, 2026472.58473.15473.15474.23471.8428,533
September 03, 2026471.2470.93470.93473.9468.933,748
September 02, 2026471.1467.48467.48471.1465.455,912
September 01, 2026471.12469469475.7467.852,586
August 28, 2026479475.58475.58481.65475.5899
August 27, 2026480.55476.45476.45480.55476.38392
August 26, 2026475.74476.8476.8479.58475.74275
August 25, 2026474.8473.08473.08476.85471.97151
August 24, 2026475.27471.45471.45475.28470.62651
August 21, 2026472.6473.43473.43474.51471.61960
August 20, 2026476.4472.5472.5476.7468.441,777
August 19, 2026473.75474474475.5470.21612
August 18, 2026481.8473.6473.6481.8473.6659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved