Rize Environmental Impact 100 UCITS ETF (LVNG.L) LSE

Currency In GBp

LVNG.L Historical Return

If you invested 1000 GBp in Rize Environmental Impact 100 UCITS ETF (LVNG.L) since IPO date, it would be worth 1,291.17 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,278.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.39 GBp. This corresponds to total returns of 29.12%, 27.86%, 15.74%, respectively, with annualized returns of 5.21%, 5.03%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVNG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	472.65	468.03	468.03	473.9	467.52	687
July 30, 2026	463.75	466.1	466.1	472.9	463.75	41,004
July 29, 2026	472.05	465.93	465.93	473.8	465.93	2,572
July 28, 2026	470.85	472.73	472.73	472.73	467.15	3,182
July 27, 2026	479.45	470.5	470.5	479.45	469.75	6,340
July 23, 2026	472.4	467.85	467.85	472.4	464.35	849
July 22, 2026	466	468.28	468.28	469.04	465.99	29,609
July 21, 2026	465.6	465.38	465.38	465.6	463.3	754
July 20, 2026	465.3	463.68	463.68	468.35	463	401
July 17, 2026	466.3	465.78	465.78	467.53	465.45	41
July 16, 2026	469.2	467.98	467.98	469.2	462.53	363
July 15, 2026	473.55	467.93	467.93	473.55	467.93	11,701
July 14, 2026	469.1	471.45	471.45	472.91	466.37	728
July 13, 2026	468.3	469.03	469.03	471.8	468.3	408
July 10, 2026	469.75	470.1	470.1	471.5	466.46	2,064
July 09, 2026	467.45	468.33	468.33	468.45	463.45	1,257
July 08, 2026	468.05	462.68	462.68	470.65	462.45	13,916
July 07, 2026	481.15	471.23	471.23	481.15	471.23	1,585
July 06, 2026	482.66	480.58	480.58	483.8	478.25	20,415
July 03, 2026	474	483.1	483.1	484.1	474	163
July 02, 2026	476.65	475.75	475.75	480.25	475.68	339
July 01, 2026	485.1	480.5	480.5	485.1	479.09	5,460
June 30, 2026	483.8	481.48	481.48	484.05	479.33	349
June 29, 2026	479.16	476.95	476.95	484.72	476.95	11,498
June 26, 2026	481.4	481.08	481.08	484.7	481.08	152
June 25, 2026	481.86	485.25	485.25	490.24	481.2	1,857
June 24, 2026	482.45	484.03	484.03	484.03	480.38	994
June 23, 2026	484.7	482.03	482.03	484.7	478.44	1,649
June 22, 2026	491.25	491.63	491.63	492.8	489.93	79
June 19, 2026	488.69	491.58	491.58	494.66	488.69	82
June 18, 2026	481.8	490.15	490.15	491.6	481.8	820
June 17, 2026	488.45	488.08	488.08	489.95	484.81	2,844
June 16, 2026	490.45	486.8	486.8	491.1	486.18	453
June 15, 2026	486.95	486.75	486.75	490.65	486.75	1,086
June 12, 2026	481	481.98	481.98	484.4	481	2,579
June 11, 2026	471.6	473.33	473.33	475.78	471.6	1,292
June 10, 2026	478.75	471.45	471.45	480.1	471.45	1,614
June 09, 2026	484.8	476.45	476.45	484.8	476.45	1,897
June 08, 2026	481.45	484.55	484.55	485.38	480	230
June 05, 2026	493.66	486.15	486.15	493.66	486.15	784
June 04, 2026	497.3	495.73	495.73	497.85	492.87	836
June 03, 2026	494.6	496.83	496.83	497.37	494.24	5,402
June 02, 2026	490.55	495.13	495.13	495.13	490.1	1,609
June 01, 2026	497.15	490.85	490.85	498.05	489.1	3,477
May 29, 2026	499.6	495.6	495.6	500.4	495.6	720
May 28, 2026	496.77	499.73	499.73	499.73	496.77	238
May 27, 2026	499.15	497.68	497.68	500.03	497.38	2,588
May 26, 2026	496.13	498.7	498.7	501.26	492.05	1,543
May 22, 2026	485.7	487.88	487.88	488.52	482.85	3,275
May 21, 2026	480.9	480.3	480.3	482.8	477.84	944
May 20, 2026	475.85	479	479	479.65	473.26	12,198
May 19, 2026	479.2	475.05	475.05	481	474.92	519
May 18, 2026	484.89	484.35	484.35	490.17	483.25	4,125
May 15, 2026	494.56	491.95	491.95	494.95	488.85	60,960
May 14, 2026	489.45	493.63	493.63	494.12	488.83	12,260
May 13, 2026	490.25	488.9	488.9	491.25	487.28	20,635
May 12, 2026	489.2	484.1	484.1	491.95	482.85	135
May 11, 2026	490.2	490.1	490.1	491.82	487	12,886
May 08, 2026	490.1	488.65	488.65	490.43	487.7	2,006
May 07, 2026	497.85	490.88	490.88	497.85	490.88	819