Rize Environmental Impact 100 UCITS ETF (LVNG.L) LSE

Currency In GBp

AD

LVNG.L Historical Return

If you invested 1000 GBp in Rize Environmental Impact 100 UCITS ETF (LVNG.L) since IPO date, it would be worth 1,283.93 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,308.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,104.07 GBp. This corresponds to total returns of 28.39%, 30.88%, 10.41%, respectively, with annualized returns of 4.93%, 5.53%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LVNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026464.4458.38458.38464.4458.29,762
September 30, 2026468.5464.2464.2468.5462.66,737
September 29, 2026466.8464.45464.45467.95463.955,774
September 28, 2026471.15465.33465.33471.15465.334,922
September 25, 2026470.75468.78468.78470.8468.1960
September 24, 2026472.9467.3467.3473.8467.35,798
September 23, 2026474.85475.05475.05477.1473206
September 22, 2026473.71475.13475.13476.23473.71445
September 21, 2026467.33470.38470.38471.75467.36,167
September 18, 2026471.65466.53466.53471.65466.533,458
September 17, 2026469.25469.93469.93473.25465.94,702
September 16, 2026464.55466.8466.8467.95461.68,519
September 15, 2026461.4460.6460.6462.7458.341,885
September 11, 2026464.45467.83467.83468.55464.4594
September 10, 2026472.25465.2465.2472.25465.036,111
September 09, 2026473.7469.35469.35475.37469.273,181
September 08, 2026473.35474.23474.23474.23472.3138
September 07, 2026477.55474.93474.93477.55472.923,404
September 04, 2026472.58473.15473.15474.23471.8428,533
September 03, 2026471.2470.93470.93473.9468.933,748
September 02, 2026471.1467.48467.48471.1465.455,912
September 01, 2026471.12469469475.7467.852,586
August 28, 2026479475.58475.58481.65475.5899
August 27, 2026480.55476.45476.45480.55476.38392
August 26, 2026475.74476.8476.8479.58475.74275
August 25, 2026474.8473.08473.08476.85471.97151
August 24, 2026475.27471.45471.45475.28470.62651
August 21, 2026472.6473.43473.43474.51471.61960
August 20, 2026476.4472.5472.5476.7468.441,777
August 19, 2026473.75474474475.5470.21612
August 18, 2026481.8473.6473.6481.8473.6659
August 17, 2026482.6481.93481.93485.85479.057,226
August 14, 2026483.21483.2483.2486.15482.67377
August 13, 2026487.7483.75483.75487.7482.85223
August 12, 2026487.45483.95483.95488.4483.9572
August 11, 2026483.8483.75483.75487.34480.632,075
August 10, 2026489.8482.85482.85489.8482.85185
August 07, 2026488.05487.98487.98489.4484.821,901
August 06, 2026486.1485.63485.63487.4348212,557
August 05, 2026491.35484.6484.6491.35484.1510,793
August 04, 2026481.05482.63482.63482.63477.135,720
August 03, 2026476.75475.08475.08476.75470.91,701
July 31, 2026472.65468.03468.03473.9467.52687
July 30, 2026463.75466.1466.1472.9463.7541,004
July 29, 2026472.05465.93465.93473.8465.932,572
July 28, 2026470.85472.73472.73472.73467.153,182
July 27, 2026479.45470.5470.5479.45469.756,340
July 23, 2026472.4467.85467.85472.4464.35849
July 22, 2026466468.28468.28469.04465.9929,609
July 21, 2026465.6465.38465.38465.6463.3754
July 20, 2026465.3463.68463.68468.35463401
July 17, 2026466.3465.78465.78467.53465.4541
July 16, 2026469.2467.98467.98469.2462.53363
July 15, 2026473.55467.93467.93473.55467.9311,701
July 14, 2026469.1471.45471.45472.91466.37728
July 13, 2026468.3469.03469.03471.8468.3408
July 10, 2026469.75470.1470.1471.5466.462,064
July 09, 2026467.45468.33468.33468.45463.451,257
July 08, 2026468.05462.68462.68470.65462.4513,916
July 07, 2026481.15471.23471.23481.15471.231,585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved