Rize Environmental Impact 100 UCITS ETF (LVNG.L) LSE

439.80

-1.25(-0.28%)

Updated at January 14 01:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026441.2441.05441.05442.32441.05217
January 12, 2026435.75440.43440.43443.1435.759,750
January 09, 2026436.45439.6439.6440.35435.545,861
January 08, 2026436.25434.48434.48436.25433.85235
January 07, 2026437.25435.33435.33439.25434.955,816
January 06, 2026434.6430.56430.56434.6429.074,322
January 05, 2026431.15431.03431.03431.15428.85299
January 02, 2026424.7425.38425.38425.4422.752,843
December 31, 2025425.45423.95423.95425.45423.01221
December 30, 2025423.55425.48425.48425.96421.752,192
December 29, 2025424.7423.9423.9424.7421.6806
December 24, 2025421.1424.65424.65424.65421.18,079
December 23, 2025422.21422.5422.5425.85421.311,418
December 22, 2025424.7422.73422.73424.7419.9511,712
December 19, 2025421.95422.58422.58423.54418.952,467
December 18, 2025418.74420.75420.75421.07416.746,833
December 17, 2025423.4418.25418.25423.4418.251,649
December 16, 2025426.45422.38422.38426.45421.376,746
December 15, 2025424.42424.7424.7428.65424.42725
December 12, 2025426.25424.2424.2426.25423.2526
December 11, 2025419.44424.08424.08425.1419.442,077
December 10, 2025419.05417.73417.73419.05416.54750
December 09, 2025422.05419.58419.58422.05417.911,015
December 08, 2025425.8420.83420.83425.8420.83385
December 05, 2025420.48421.43421.43422.24419.25250
December 04, 2025421.5419.58419.58421.5418.94123
December 03, 2025417.3416.05416.05419.85415.2155
December 02, 2025419.15421421421417.81,273
December 01, 2025418.65418418420.5415.674,370
November 28, 2025420.25419.2419.2420.25417.05929
November 27, 2025415.63416.98416.98418.85415.634,960
November 26, 2025419.8417417419.8416.16678
November 25, 2025410.55412.08412.08412.08410.559
November 24, 2025405.4409.73409.73411.55405.4246
November 21, 2025405405.2405.2405.55402.351,431
November 20, 2025416.7415.13415.13417.5414.78815
November 19, 2025409.45412.98412.98415.71409.4542
November 18, 2025412.85410.45410.45412.85407.233,328
November 17, 2025423.6417.5417.5423.6417.54,868
November 14, 2025421.92421.88421.88423.75416.69,124
November 13, 2025431.35426.63426.63431.35425.613,047
November 12, 2025428.25429.63429.63432.19428.252,073
November 11, 2025426.95424.95424.95426.95424.623,034
November 10, 2025426.55423.73423.73427.8423.733,508
November 07, 2025421.47417.7417.7423.6417.428,528
November 06, 2025428.72423.23423.23430.45423.233,504
November 05, 2025427.07429.4429.4431427.072,218
November 04, 2025426.1427.83427.83428.9426.129,738
November 03, 2025431.05427.9427.9431.45426.4765
October 31, 2025432.15429.55429.55432.15429.51,306
October 30, 2025432.25433.93433.93438.25432.2586,340
October 29, 2025437.75437.48437.48438.314361,624
October 28, 2025433.9435.03435.03435.65432.796,820
October 27, 2025434.87431.98431.98435.3431.98524
October 24, 2025430.82433.4433.4433.4430.1306
October 23, 2025424.1427427427420.66,244
October 22, 2025425422.53422.53427.05422.531,664
October 21, 2025423.7423423423.73421.171,934
October 20, 2025419.6423.05423.05424.55418.295,601
October 17, 2025415.69418.9418.9421.75414.516,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved