Rize Environmental Impact 100 UCITS ETF (LVNG.L) LSE

495.13

+4.275(+0.87%)

Updated at June 02 04:24PM

Currency In GBp

LVNG.L Historical Return

If you invested 1000 GBp in Rize Environmental Impact 100 UCITS ETF (LVNG.L) since IPO date, it would be worth 1,365.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,332.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,307.26 GBp. This corresponds to total returns of 36.59%, 33.28%, 30.73%, respectively, with annualized returns of 6.62%, 10.06%, 30.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026490.55495.13495.13495.13490.11,609
June 01, 2026497.15490.85490.85498.05489.13,477
May 29, 2026499.6495.6495.6500.4495.6720
May 28, 2026496.77499.73499.73499.73496.77238
May 27, 2026499.15497.68497.68500.03497.382,588
May 26, 2026496.13498.7498.7501.26492.051,543
May 22, 2026485.7487.88487.88488.52482.853,275
May 21, 2026480.9480.3480.3482.8477.84944
May 20, 2026475.85479479479.65473.2612,198
May 19, 2026479.2475.05475.05481474.92519
May 18, 2026484.89484.35484.35490.17483.254,125
May 15, 2026494.56491.95491.95494.95488.8560,960
May 14, 2026489.45493.63493.63494.12488.8312,260
May 13, 2026490.25488.9488.9491.25487.2820,635
May 12, 2026489.2484.1484.1491.95482.85135
May 11, 2026490.2490.1490.1491.8248712,886
May 08, 2026490.1488.65488.65490.43487.72,006
May 07, 2026497.85490.88490.88497.85490.88819
May 06, 2026486.3494.4494.4497.4486.171,002
May 05, 2026485.95487.65487.65487.98481.553,973
May 01, 2026483.49482.58482.58484.48480.671,716
April 30, 2026469.25482.48482.48483.35469.257,787
April 29, 2026478.25474.25474.25479.1473.91448
April 28, 2026478.9473.38473.38478.9472.252,425
April 27, 2026479.2475.9475.9479.4475.9571
April 24, 2026479.82476.03476.03480.65475.953,261
April 23, 2026476.45479.3479.3479.3473.36,490
April 22, 2026475.64474.28474.28476.48474.281,210
April 21, 2026475.4473.15473.15477.33473.15181
April 20, 2026470.9471.4471.4472.53468.42,654
April 17, 2026468.15471.23471.23471.77465.571,065
April 16, 2026463.1466.63466.63468.1463.11,447
April 15, 2026467.1462.78462.78467.1461.72436
April 14, 2026463.9465.9465.9468.1463.235,169
April 13, 2026463.6462.28462.28463.65460.941,625
April 10, 2026464.75465.25465.25467.47463.933,490
April 09, 2026466.8462.78462.78466.8460.559,994
April 08, 2026463.3462.8462.8465.65460.922,427
April 07, 2026451.95448.03448.03454.01445.87341
April 02, 2026444.8449.93449.93449.93441.041,559
April 01, 2026453.65449.28449.28453.65446.2612,772
March 31, 2026437.9440.35440.35440.35434.912,108
March 30, 2026430.49436.03436.03438.15430.491,850
March 27, 2026440.3434.75434.75440.3434.72,576
March 26, 2026445.35441.2441.2446441.21,562
March 25, 2026445.4446.33446.33446.33444.931,400
March 24, 2026436.9438.08438.08439.07432.05586
March 23, 2026425.85434.85434.85441.55422.4930,876
March 20, 2026440.7433.9433.9440.7433.324,378
March 19, 2026435.65432.65432.65438.8426.51,385
March 18, 2026448.55443.08443.08449.35442.2512,346
March 17, 2026439.46443.98443.98446.75439.461,528
March 16, 2026439.92440.53440.53444.8439.652,406
March 13, 2026441.39440.25440.25446.48440.251,501
March 12, 2026446.8443.82444.85446.8442.522,601
March 11, 2026451.3446.48446.48451.3446.37,779
March 10, 2026454.55451.6451.6454.55447.65,808
March 09, 2026442.05442.73442.73443.65438.47582
March 06, 2026459.45448.23448.23461.6448.234,675
March 05, 2026464455.5455.5464455.53,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved