4.96
-0.03(-0.60%)
Currency In USD
| Previous Close | 4.99 |
| Open | 5.06 |
| Day High | 5.3 |
| Day Low | 4.81 |
| 52-Week High | 9.8 |
| 52-Week Low | 3.7 |
| Volume | 56,668 |
| Average Volume | 88,561 |
| Market Cap | 57.7M |
| PE | -2.06 |
| EPS | -2.41 |
| Moving Average 50 Days | 4.58 |
| Moving Average 200 Days | 5.82 |
| Change | -0.03 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $16.53 as of February 21, 2026 at a share price of $4.96. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $109.49 as of February 21, 2026 at a share price of $4.96.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth
GlobeNewswire Inc.
Feb 11, 2026 1:00 PM GMT
To Host Investor Webcast on February 12, 2026, at 10:00 am Eastern Time (7:00 am Pacific Time) LOS ANGELES, Feb. 11, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, plan
LiveOne (Nasdaq: LVO) Expects $57.9M+ Fiscal 2026 YTD Revenue, $19.9M+ Q3 Fiscal 2026 Revenue, $1.0M+ Q3 Fiscal 2026 Adjusted EBITDA*, up ~200% QoQ
GlobeNewswire Inc.
Feb 05, 2026 1:00 PM GMT
B2B partnerships across Amazon, YouTube, Spotify, Apple, Paramount, YouTube, DAX, TextNow, Telly and AI partners Listener.com and Intuizi continue to drive growth Anticipates launching three Fortune 500 partnerships by year-end across carrier, retail
LiveOne (NASDAQ: LVO) Achieves Major Milestones, Closes $65M+ in Partnership Revenue
GlobeNewswire Inc.
Jan 08, 2026 1:00 PM GMT
B2B partners span carriers, retail, consumer electronics, entertainment, automotive and hospitalityIdentified $4–5 million in incremental cost savings through expanded AI initiativesSurpasses 1.4 million total members and ad-supported subscribers, in