4.54
-0.18(-3.81%)
Currency In USD
| Previous Close | 4.72 |
| Open | 4.72 |
| Day High | 4.76 |
| Day Low | 4.51 |
| 52-Week High | 16 |
| 52-Week Low | 3.92 |
| Volume | 28,405 |
| Average Volume | 117,622 |
| Market Cap | 52.34M |
| PE | -1.71 |
| EPS | -2.65 |
| Moving Average 50 Days | 4.83 |
| Moving Average 200 Days | 6.18 |
| Change | -0.18 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $15.13 as of January 05, 2026 at a share price of $4.54. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $130.84 as of January 05, 2026 at a share price of $4.54.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues
GlobeNewswire Inc.
Dec 18, 2025 2:26 PM GMT
LOS ANGELES, Dec. 18, 2025 (GLOBE NEWSWIRE) -- LiveOne (NASDAQ: LVO), an award-winning creator-first music, entertainment, and technology platform, has today announced the renewal of its audio advertising partnership with DAX, a pioneering digital
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
GlobeNewswire Inc.
Dec 15, 2025 1:00 PM GMT
Management to discuss multiple B2B partnershipsLOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, the
LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025
GlobeNewswire Inc.
Dec 12, 2025 1:00 PM GMT
Fully integrated music service makes LiveOne instantly available to Telly audiences, contributing to more than 200% audience growth on Telly in Q4 2025Room-filling sound by Harman Kardon keeps listeners engaged longer, with session lengths up by doub