5.15
+0.01(+0.19%)
Currency In USD
| Previous Close | 5.14 |
| Open | 5.27 |
| Day High | 5.38 |
| Day Low | 5.07 |
| 52-Week High | 16 |
| 52-Week Low | 3.92 |
| Volume | 85,504 |
| Average Volume | 124,554.3 |
| Market Cap | 59.37M |
| PE | -1.94 |
| EPS | -2.65 |
| Moving Average 50 Days | 4.78 |
| Moving Average 200 Days | 6.37 |
| Change | 0.01 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $17.17 as of December 14, 2025 at a share price of $5.15. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $187.27 as of December 14, 2025 at a share price of $5.15.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025
GlobeNewswire Inc.
Dec 12, 2025 1:00 PM GMT
Fully integrated music service makes LiveOne instantly available to Telly audiences, contributing to more than 200% audience growth on Telly in Q4 2025Room-filling sound by Harman Kardon keeps listeners engaged longer, with session lengths up by doub
LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)
GlobeNewswire Inc.
Nov 06, 2025 1:00 PM GMT
LOS ANGELES, Nov. 06, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), leading music, entertainment, and social platform delivering premium livestreams, digital media, and original content worldwide, plans to announce its operating and financial res
LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions
GlobeNewswire Inc.
Nov 03, 2025 1:30 PM GMT
Key Insights: Tesla ad-supported subscribers have grown to 1M+ over the last year60% ARPU increase to over $531%+ increase in subscription engagement since launch22%+ increase in Plus/Premium conversions since launch LOS ANGELES, Nov. 03, 2025 (GLO