4.81
+0.16(+3.44%)
Currency In USD
| Previous Close | 4.65 |
| Open | 4.79 |
| Day High | 4.81 |
| Day Low | 4.51 |
| 52-Week High | 16 |
| 52-Week Low | 3.7 |
| Volume | 64,016 |
| Average Volume | 94,395 |
| Market Cap | 55.17M |
| PE | -1.82 |
| EPS | -2.65 |
| Moving Average 50 Days | 4.53 |
| Moving Average 200 Days | 5.92 |
| Change | 0.16 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $15.53 as of January 30, 2026 at a share price of $4.66. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 4 years ago, it would be worth $116.5 as of January 30, 2026 at a share price of $4.66.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (NASDAQ: LVO) Achieves Major Milestones, Closes $65M+ in Partnership Revenue
GlobeNewswire Inc.
Jan 08, 2026 1:00 PM GMT
B2B partners span carriers, retail, consumer electronics, entertainment, automotive and hospitalityIdentified $4–5 million in incremental cost savings through expanded AI initiativesSurpasses 1.4 million total members and ad-supported subscribers, in
LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues
GlobeNewswire Inc.
Dec 18, 2025 2:26 PM GMT
LOS ANGELES, Dec. 18, 2025 (GLOBE NEWSWIRE) -- LiveOne (NASDAQ: LVO), an award-winning creator-first music, entertainment, and technology platform, has today announced the renewal of its audio advertising partnership with DAX, a pioneering digital
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
GlobeNewswire Inc.
Dec 15, 2025 1:00 PM GMT
Management to discuss multiple B2B partnershipsLOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, the