0.57
+0.042(+7.89%)
Currency In USD
| Previous Close | 0.53 |
| Open | 0.53 |
| Day High | 0.58 |
| Day Low | 0.52 |
| 52-Week High | 1.6 |
| 52-Week Low | 0.43 |
| Volume | 1.25M |
| Average Volume | 862,217 |
| Market Cap | 66.27M |
| PE | -2.5 |
| EPS | -0.23 |
| Moving Average 50 Days | 0.64 |
| Moving Average 200 Days | 0.84 |
| Change | 0.04 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $19.14 as of September 13, 2025 at a share price of $0.574. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $212.67 as of September 13, 2025 at a share price of $0.574.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (Nasdaq: LVO) Surpasses $5M in Bitcoin Holdings
GlobeNewswire Inc.
Yesterday at 3:03 PM GMT
Targets $500M Treasury Yield StrategyExpands Web3 strategy, tokenizing and monetizing 10,000+ hours of video content on blockchainAcquires additional 347,000 shares of PodcastOne (Nasdaq: PODC) common stock this quarter, for a total of ~2.1 million s
PodcastOne (NASDAQ: PODC) Raises Fiscal 2026 Adjusted EBITDA* Guidance to $4.5-6M on $55-60M Revenues
GlobeNewswire Inc.
Yesterday at 12:00 PM GMT
LiveOne acquires additional 347,000 shares of PodcastOne’s common stock this quarter, for a total of ~2.1 million shares since PodcastOne became a public companyLOS ANGELES, Sept. 12, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading pu
LiveOne (Nasdaq: LVO) Restarted $12 Million Stock Buyback Program
GlobeNewswire Inc.
Sep 11, 2025 1:43 PM GMT
• Repurchased 5M+ shares• $5.9M remaining in program• Senior Management and Directors, led By Robert Ellin, Chairman and CEO, to purchase up to 5M shares LOS ANGELES, Sept. 11, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creat