4.61
-0.08(-1.71%)
Currency In USD
| Previous Close | 4.69 |
| Open | 4.65 |
| Day High | 4.95 |
| Day Low | 4.5 |
| 52-Week High | 16 |
| 52-Week Low | 3.92 |
| Volume | 252,754 |
| Average Volume | 110,616 |
| Market Cap | 53.14M |
| PE | -1.74 |
| EPS | -2.65 |
| Moving Average 50 Days | 4.71 |
| Moving Average 200 Days | 6.47 |
| Change | -0.08 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $15.37 as of December 04, 2025 at a share price of $4.61. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $184.4 as of December 04, 2025 at a share price of $4.61.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)
GlobeNewswire Inc.
Nov 06, 2025 1:00 PM GMT
LOS ANGELES, Nov. 06, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), leading music, entertainment, and social platform delivering premium livestreams, digital media, and original content worldwide, plans to announce its operating and financial res
LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions
GlobeNewswire Inc.
Nov 03, 2025 1:30 PM GMT
Key Insights: Tesla ad-supported subscribers have grown to 1M+ over the last year60% ARPU increase to over $531%+ increase in subscription engagement since launch22%+ increase in Plus/Premium conversions since launch LOS ANGELES, Nov. 03, 2025 (GLO
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group
GlobeNewswire Inc.
Oct 20, 2025 11:00 AM GMT
Targeting the massive market with 100M+ subscribers generating over $500M revenuesJared Fox, the CEO of UK Structured Finance Ltd, engaged to raise $20M for the partnership LOS ANGELES, Oct. 20, 2025 (GLOBE NEWSWIRE) -- LiveOne, Inc. (Nasdaq: LVO