4.29
+0(+0.00%)
Currency In USD
| Previous Close | 4.29 |
| Open | 4.32 |
| Day High | 4.43 |
| Day Low | 4.17 |
| 52-Week High | 16 |
| 52-Week Low | 4.01 |
| Volume | 202,568 |
| Average Volume | 82,304 |
| Market Cap | 49.51M |
| PE | -1.87 |
| EPS | -2.3 |
| Moving Average 50 Days | 5.64 |
| Moving Average 200 Days | 7.99 |
| Change | 0 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $14.3 as of October 04, 2025 at a share price of $4.29. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $185.71 as of October 04, 2025 at a share price of $4.29.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries
GlobeNewswire Inc.
Oct 02, 2025 12:00 PM GMT
LOS ANGELES, Oct. 02, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced its continued partnership with BKFC Ice Wars to present, “BKFC Ice Wars 3: Bare Kn
PodcastOne (NASDAQ: PODC) Releases Preliminary Record Adjusted EBITDA* for Q2 Fiscal 2026
GlobeNewswire Inc.
Oct 01, 2025 12:00 PM GMT
$1M+ Adjusted EBITDA* (348% increase YoY) $14.5M+ Revenue (19% increase YoY)#9 ranking on Podtrac’s Top 10 Publishers rankings (9 consecutive months) LOS ANGELES, Oct. 01, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and
LiveOne (Nasdaq: LVO) Issues Stockholder Letter
GlobeNewswire Inc.
Oct 01, 2025 11:45 AM GMT
Reiterates Commitment to Creating Value for All StockholdersLOS ANGELES, Oct. 01, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first, music, entertainment, and technology platform, released today the following letter to