5.64
+0.48(+9.30%)
Currency In USD
| Previous Close | 5.16 |
| Open | 5.21 |
| Day High | 5.73 |
| Day Low | 5.15 |
| 52-Week High | 16 |
| 52-Week Low | 3.92 |
| Volume | 92,134 |
| Average Volume | 94,113 |
| Market Cap | 65.09M |
| PE | -2.45 |
| EPS | -2.3 |
| Moving Average 50 Days | 5.02 |
| Moving Average 200 Days | 7.43 |
| Change | 0.48 |
If you invested $1000 in LiveOne, Inc. (LVO) since IPO date, it would be worth $18.8 as of October 24, 2025 at a share price of $5.64. Whereas If you bought $1000 worth of LiveOne, Inc. (LVO) shares 5 years ago, it would be worth $263.55 as of October 24, 2025 at a share price of $5.64.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group
GlobeNewswire Inc.
Oct 20, 2025 11:00 AM GMT
Targeting the massive market with 100M+ subscribers generating over $500M revenuesJared Fox, the CEO of UK Structured Finance Ltd, engaged to raise $20M for the partnership LOS ANGELES, Oct. 20, 2025 (GLOBE NEWSWIRE) -- LiveOne, Inc. (Nasdaq: LVO
LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements
GlobeNewswire Inc.
Oct 14, 2025 1:46 PM GMT
LiveOne’s stock now meets all Nasdaq listing requirements, reaffirming the company’s financial and operational stabilityContinues to execute its buyback program, with $5.5M remainingLVO is now well-positioned to attract institutional investors and in
LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025
GlobeNewswire Inc.
Oct 09, 2025 12:00 PM GMT
Hosted by Tami Eagle Bowling, Creator of #LightUpMBC Live and Metastatic Breast Cancer Thriver and Gina Naomi Baez, Actress, Singer-Songwriter, and Three-Time Cancer Survivor Performances by Broadway stars Ann Hampton Callaway, Kara Lindsay, Mamie Pa