SGI U.S. Large Equity Fund (LVOLX) NASDAQ

18.21

+0.030002(+0.17%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202518.2118.2118.2118.2118.210
August 14, 202518.1818.1818.1818.1818.180
August 13, 202518.2518.2518.2518.2518.250
August 12, 202518.0718.0718.0718.0718.070
August 11, 202517.9817.9817.9817.9817.980
August 08, 202518.0418.0418.0418.0418.040
August 07, 202517.9717.9717.9717.9717.970
August 06, 202518.0518.0518.0518.0518.050
August 05, 202517.8817.8817.8817.8817.880
August 04, 202517.9617.9617.9617.9617.960
August 01, 202517.7217.7217.7217.7217.720
July 31, 202517.8417.8417.8417.8417.840
July 30, 202517.9117.9117.9117.9117.910
July 29, 202517.9617.9617.9617.9617.960
July 28, 202517.917.917.917.917.90
July 25, 202518.0218.0218.0218.0218.020
July 24, 202517.9517.9517.9517.9517.950
July 23, 202517.9517.9517.9517.9517.950
July 22, 202517.8617.8617.8617.8617.860
July 21, 202517.7617.7617.7617.7617.760
July 18, 202517.7417.7417.7417.7417.740
July 17, 202517.7617.7617.7617.7617.760
July 16, 202517.7117.7117.7117.7117.710
July 15, 202517.617.617.617.617.60
July 14, 202517.8417.8417.8417.8417.840
July 11, 202517.7617.7617.7617.7617.760
July 10, 202517.917.917.917.917.90
July 09, 202517.9317.9317.9317.9317.930
July 08, 202517.8517.8517.8517.8517.850
July 07, 202517.9117.9117.9117.9117.910
July 03, 202517.9917.9917.9917.9917.990
July 02, 202517.8617.8617.8617.8617.860
July 01, 202518181818180
June 30, 202517.9217.9217.9217.9217.920
June 27, 202517.7917.7917.7917.7917.790
June 26, 202517.717.717.717.717.70
June 25, 202517.5917.5917.5917.5917.590
June 24, 202517.6317.6317.6317.6317.630
June 23, 202517.6317.6317.6317.6317.630
June 20, 202517.4317.4317.4317.4317.430
June 18, 202517.4817.4817.4817.4817.480
June 17, 202517.5617.5617.5617.5617.560
June 16, 202517.6917.6917.6917.6917.690
June 13, 202517.6517.6517.6517.6517.650
June 12, 202517.8517.8517.8517.8517.850
June 11, 202517.6917.6917.6917.6917.690
June 10, 202517.817.817.817.817.80
June 09, 202517.8317.8317.8317.8317.830
June 06, 202517.9217.9217.9217.9217.920
June 05, 202517.7917.7917.7917.7917.790
June 04, 202517.8517.8517.8517.8517.850
June 03, 202517.917.917.917.917.90
June 02, 202517.8917.8917.8917.8917.890
May 30, 202517.8617.8617.8617.8617.860
May 29, 202517.7817.7817.7817.7817.780
May 28, 202517.7117.7117.7117.7117.710
May 27, 202517.8317.8317.8317.8317.830
May 23, 202517.6417.6417.6417.6417.640
May 22, 202517.6617.6617.6617.6617.660
May 21, 202517.7417.7417.7417.7417.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved