0.15
+0.0438(+41.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 0.12 | 0.15 | 0.15 | 0.17 | 0.12 | 1.52M |
| December 20, 2023 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 4,840 |
| December 19, 2023 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 37,051 |
| December 14, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520 |
| December 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 179 |
| December 12, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,062 |
| December 11, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,161 |
| December 07, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,200 |
| December 06, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,220 |
| December 05, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,131 |
| December 04, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8,195 |
| November 30, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 585,591 |
| November 29, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 23,332 |
| November 28, 2023 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 787 |
| November 22, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 115 |
| November 17, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| November 13, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,640 |
| November 10, 2023 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 890 |
| November 07, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,504 |
| November 06, 2023 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 1.31M |
| November 03, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,030 |
| November 02, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120 |
| October 31, 2023 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 89,125 |
| October 30, 2023 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 2,425 |
| October 25, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 258 |
| October 24, 2023 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 6,249 |
| October 23, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 49,070 |
| October 20, 2023 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 85,480 |
| October 17, 2023 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 35,105 |
| October 16, 2023 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 64,198 |
| October 13, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,200 |
| October 10, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| October 09, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 902 |
| October 06, 2023 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 49,200 |
| October 05, 2023 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 59,800 |
| October 04, 2023 | 0.19 | 0.12 | 0.12 | 0.19 | 0.1 | 188,308 |
| September 29, 2023 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 52,090 |
| September 28, 2023 | 0.32 | 0.3 | 0.3 | 0.36 | 0.29 | 16,198 |
| September 26, 2023 | 0.37 | 0.33 | 0.33 | 0.37 | 0.33 | 30,128 |
| September 25, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 316 |
| September 21, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10,063 |
| September 20, 2023 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 77,945 |
| September 18, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 13,104 |
| September 15, 2023 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 5,602 |
| September 13, 2023 | 0.36 | 0.34 | 0.34 | 0.36 | 0.34 | 372 |
| September 12, 2023 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 510 |
| September 11, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 318 |
| September 06, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 10,198 |
| September 05, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 15,002 |
| September 01, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000 |
| August 31, 2023 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 26,597 |
| August 29, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 20,304 |
| August 25, 2023 | 0.31 | 0.34 | 0.34 | 0.34 | 0.31 | 3,002 |
| August 24, 2023 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 300 |
| August 22, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3,198 |
