Lavoro Limited (LVRO) NASDAQ

0.13

+0(+0.00%)

Updated at March 17 09:30AM

Currency In USD

LVRO Historical Return

If you invested $1000 in Lavoro Limited (LVRO) since IPO date, it would be worth $0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	0.02	0.19	0.19	0.19	0.02	23,785
March 16, 2026	0.06	0.13	0.13	0.15	0.06	2,893
March 13, 2026	0.06	0.2	0.2	0.2	0.06	998
March 12, 2026	0.12	0.06	0.06	0.15	0.06	2,858
March 11, 2026	0.06	0.06	0.06	0.06	0.06	323
March 10, 2026	0.07	0.07	0.07	0.07	0.07	0
March 09, 2026	0.1	0.07	0.07	0.1	0.07	59,231
March 03, 2026	0.16	0.12	0.12	0.16	0.12	664
March 02, 2026	0.12	0.15	0.15	0.15	0.12	59,231
February 27, 2026	0.12	0.19	0.19	0.19	0.12	4,922
February 26, 2026	0.12	0.19	0.19	0.2	0.12	24,037
February 25, 2026	0.2	0.2	0.2	0.25	0.19	29,148
February 24, 2026	0.22	0.2	0.2	0.4	0.19	36,826
February 23, 2026	0.35	0.3	0.3	0.39	0.3	111,500
February 20, 2026	0.44	0.4	0	0.44	0.33	74,773
February 19, 2026	0.59	0.44	0	0.61	0.39	230,505
February 18, 2026	0.79	0.6	0	0.79	0.53	249,909
February 17, 2026	0.74	0.76	0	0.77	0.7	147,721
February 13, 2026	0.99	0.98	0	0.99	0.95	161,322
February 12, 2026	1.02	1.02	0	1.05	0.99	24,900
February 11, 2026	1.08	1.04	0	1.08	1.03	15,240
February 10, 2026	1.09	1.09	0	1.12	1.07	30,824
February 09, 2026	1.1	1.1	0	1.13	1.06	11,414
February 06, 2026	1.13	1.09	0	1.13	1.04	15,400
February 05, 2026	1.24	1.13	0	1.24	1.12	23,832
February 04, 2026	1.08	1.24	0	1.24	1.04	93,951
February 03, 2026	1.05	1.08	0	1.08	1.03	54,714
February 02, 2026	1.06	1.07	0	1.08	1.04	23,291
January 30, 2026	1.07	1.09	0	1.09	1.04	25,900
January 29, 2026	1.1	1.07	0	1.1	1.04	27,200
January 28, 2026	1.15	1.12	0	1.16	1.07	29,438
January 27, 2026	1.08	1.17	0	1.18	1.06	46,102
January 26, 2026	1.08	1.1	0	1.1	1.05	78,560
January 23, 2026	1.08	1.1	0	1.12	1.05	36,111
January 22, 2026	1.09	1.1	0	1.14	1.05	91,908
January 21, 2026	1.06	1.11	0	1.18	1	775,500
January 20, 2026	1.05	1.07	0	1.19	1.04	5.29M
January 16, 2026	1.1	1.1	0	1.14	1.04	67,053
January 15, 2026	1.07	1.1	0	1.17	0.95	211,403
January 14, 2026	0.9	1.05	0	1.31	0.9	1.45M
January 13, 2026	0.97	0.89	0	1.05	0.8	221,600
January 12, 2026	1.1	1.06	0	1.14	1.03	120,600
January 09, 2026	1.19	1.12	0	1.24	1.02	243,090
January 08, 2026	1	1.21	0	1.28	0.98	813,600
January 07, 2026	1.17	1.01	0	1.18	0.96	397,200
January 06, 2026	1.11	1.11	0	1.2	1.01	682,700
January 05, 2026	0.97	1.21	0	1.28	0.75	5.04M
January 02, 2026	0.58	1.1	0	1.49	0.52	116.19M
December 31, 2025	0.47	0.45	0	0.47	0.19	48,704
December 30, 2025	0.58	0.48	0	0.58	0.48	11,000
December 29, 2025	0.59	0.52	0	0.59	0.41	46,500
December 26, 2025	0.6	0.6	0	0.62	0.55	22,300
December 24, 2025	0.62	0.61	0	0.62	0.6	2,116
December 23, 2025	0.62	0.63	0	0.63	0.6	5,600
December 22, 2025	0.61	0.65	0	0.65	0.61	2,508
December 19, 2025	0.62	0.61	0	0.63	0.61	3,055
December 18, 2025	0.62	0.62	0	0.63	0.62	3,016
December 17, 2025	0.65	0.63	0	0.69	0.6	29,947
December 16, 2025	0.64	0.64	0	0.69	0.6	6,410
December 15, 2025	0.66	0.61	0	0.7	0.6	15,410