1.79
-0.05(-2.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.72 | 21,941 |
| September 25, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.75 | 6,300 |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.75 | 6,952 |
| September 23, 2025 | 1.7 | 1.87 | 1.87 | 1.88 | 1.7 | 11,350 |
| September 22, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.69 | 17,500 |
| September 19, 2025 | 1.6 | 1.84 | 1.84 | 1.9 | 1.58 | 134,122 |
| September 18, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.51 | 30,191 |
| September 17, 2025 | 1.78 | 1.57 | 1.57 | 1.84 | 1.47 | 197,500 |
| September 16, 2025 | 1.62 | 2.04 | 2.04 | 2.75 | 1.4 | 2.51M |
| September 15, 2025 | 1.31 | 1.4 | 1.4 | 1.48 | 1.27 | 959,600 |
| September 12, 2025 | 1.36 | 1.3 | 1.3 | 1.4 | 1.3 | 9,200 |
| September 11, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 10,215 |
| September 10, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 12,000 |
| September 09, 2025 | 1.29 | 1.38 | 1.38 | 1.4 | 1.25 | 8,611 |
| September 08, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.26 | 3,319 |
| September 05, 2025 | 1.41 | 1.33 | 1.33 | 1.43 | 1.3 | 12,223 |
| September 04, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.43 | 5,200 |
| September 03, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.31 | 6,033 |
| September 02, 2025 | 1.61 | 1.46 | 1.46 | 1.61 | 1.44 | 9,217 |
| August 29, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 1,800 |
| August 28, 2025 | 1.65 | 1.54 | 1.54 | 1.65 | 1.54 | 2,600 |
| August 27, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.65 | 16,700 |
| August 26, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 6,600 |
| August 25, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.7 | 1,800 |
| August 22, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.68 | 3,883 |
| August 21, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.58 | 5,000 |
| August 20, 2025 | 1.87 | 1.7 | 1.7 | 1.87 | 1.68 | 12,600 |
| August 19, 2025 | 1.86 | 1.84 | 1.84 | 1.93 | 1.67 | 120,215 |
| August 18, 2025 | 2.09 | 1.98 | 1.98 | 2.23 | 1.96 | 40,121 |
| August 15, 2025 | 2.09 | 1.99 | 1.99 | 2.11 | 1.95 | 6,817 |
| August 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.95 | 3,100 |
| August 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| August 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| August 11, 2025 | 2.12 | 1.99 | 1.99 | 2.19 | 1.96 | 3,400 |
| August 08, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 16,113 |
| August 07, 2025 | 2.01 | 2 | 2 | 2.09 | 2 | 2,927 |
| August 06, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 1.92 | 5,100 |
| August 05, 2025 | 1.82 | 2.05 | 2.05 | 2.05 | 1.82 | 32,448 |
| August 04, 2025 | 2.1 | 2 | 2 | 2.22 | 2 | 1,041 |
| August 01, 2025 | 1.82 | 2.07 | 2.07 | 2.07 | 1.82 | 1,900 |
| July 31, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 38,805 |
| July 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 131 |
| July 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 314 |
| July 28, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.15 | 700 |
| July 25, 2025 | 2.07 | 2.06 | 2.06 | 2.16 | 2.03 | 3,600 |
| July 24, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.06 | 2,831 |
| July 23, 2025 | 2.18 | 2.15 | 2.15 | 2.24 | 2.15 | 3,300 |
| July 22, 2025 | 2.15 | 2.07 | 2.07 | 2.25 | 2.06 | 3,300 |
| July 21, 2025 | 2.07 | 2.27 | 2.27 | 2.27 | 2.07 | 2,600 |
| July 18, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.01 | 2,100 |
| July 17, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 900 |
| July 16, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.15 | 1,400 |
| July 15, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2 | 2,300 |
| July 14, 2025 | 2.13 | 2.17 | 2.17 | 2.24 | 2.09 | 4,323 |
| July 11, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.02 | 1,608 |
| July 10, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 444 |
| July 09, 2025 | 2.04 | 2.09 | 2.09 | 2.09 | 2 | 3,300 |
| July 08, 2025 | 2.07 | 2.14 | 2.14 | 2.14 | 2 | 3,300 |
| July 07, 2025 | 2.18 | 2.13 | 2.13 | 2.2 | 2 | 13,200 |
| July 03, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 1.97 | 9,739 |