0.76
+0.009(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.71 | 19,438 |
| December 03, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.71 | 11,500 |
| December 02, 2025 | 0.94 | 0.87 | 0.87 | 0.94 | 0.71 | 26,500 |
| December 01, 2025 | 0.96 | 0.98 | 0.98 | 1.06 | 0.94 | 8,702 |
| November 28, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 4,206 |
| November 26, 2025 | 0.96 | 0.95 | 0.95 | 1.05 | 0.95 | 20,600 |
| November 25, 2025 | 0.98 | 0.94 | 0.94 | 1.08 | 0.94 | 5,765 |
| November 24, 2025 | 1.03 | 0.98 | 0.98 | 1.11 | 0.98 | 10,108 |
| November 21, 2025 | 1.1 | 1.03 | 1.03 | 1.13 | 1.02 | 15,142 |
| November 20, 2025 | 1.2 | 1.08 | 1.08 | 1.21 | 1.08 | 5,908 |
| November 19, 2025 | 1.26 | 1.16 | 1.16 | 1.26 | 1.15 | 10,100 |
| November 18, 2025 | 1.41 | 1.23 | 1.23 | 1.41 | 1.22 | 6,716 |
| November 17, 2025 | 1.39 | 1.26 | 1.26 | 1.43 | 1.22 | 21,631 |
| November 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1 |
| November 13, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.24 | 14,648 |
| November 12, 2025 | 1.22 | 1.32 | 1.32 | 1.46 | 1.22 | 3,201 |
| November 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 442 |
| November 10, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.25 | 1,733 |
| November 07, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 4,223 |
| November 06, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 81 |
| November 05, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 1,400 |
| November 04, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 3,200 |
| November 03, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 3,638 |
| October 31, 2025 | 1.38 | 1.24 | 1.24 | 1.38 | 1.24 | 10,637 |
| October 30, 2025 | 1.32 | 1.33 | 1.33 | 1.44 | 1.3 | 3,511 |
| October 29, 2025 | 1.47 | 1.38 | 1.38 | 1.49 | 1.38 | 9,000 |
| October 28, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.38 | 9,505 |
| October 27, 2025 | 1.48 | 1.43 | 1.43 | 1.51 | 1.33 | 9,200 |
| October 24, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 7,100 |
| October 23, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.45 | 13,800 |
| October 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 7,238 |
| October 21, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 3,317 |
| October 20, 2025 | 1.37 | 1.41 | 1.41 | 1.49 | 1.37 | 8,900 |
| October 17, 2025 | 1.41 | 1.4 | 1.4 | 1.49 | 1.4 | 7,033 |
| October 16, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.41 | 6,323 |
| October 15, 2025 | 1.6 | 1.47 | 1.47 | 1.61 | 1.47 | 1,730 |
| October 14, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 2,700 |
| October 13, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 3,100 |
| October 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 743 |
| October 09, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.53 | 10,600 |
| October 08, 2025 | 1.68 | 1.62 | 1.62 | 1.76 | 1.59 | 33,978 |
| October 07, 2025 | 1.87 | 1.7 | 1.7 | 1.88 | 1.7 | 28,000 |
| October 06, 2025 | 1.83 | 1.85 | 1.85 | 1.94 | 1.46 | 34,600 |
| October 03, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.75 | 12,000 |
| October 02, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.76 | 19,416 |
| October 01, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.7 | 18,800 |
| September 30, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 3,903 |
| September 29, 2025 | 1.76 | 1.76 | 1.76 | 1.81 | 1.71 | 7,326 |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.72 | 21,941 |
| September 25, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.75 | 6,300 |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.75 | 6,952 |
| September 23, 2025 | 1.7 | 1.87 | 1.87 | 1.88 | 1.7 | 11,350 |
| September 22, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.69 | 17,500 |
| September 19, 2025 | 1.6 | 1.84 | 1.84 | 1.9 | 1.58 | 134,122 |
| September 18, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.51 | 30,191 |
| September 17, 2025 | 1.78 | 1.57 | 1.57 | 1.84 | 1.47 | 197,500 |
| September 16, 2025 | 1.62 | 2.04 | 2.04 | 2.75 | 1.4 | 2.51M |
| September 15, 2025 | 1.31 | 1.4 | 1.4 | 1.48 | 1.27 | 959,600 |
| September 12, 2025 | 1.36 | 1.3 | 1.3 | 1.4 | 1.3 | 9,200 |
| September 11, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 10,215 |