1.33
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.2 | 1.33 | 1.33 | 1.33 | 1.2 | 4,223 |
| November 06, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 81 |
| November 05, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 1,400 |
| November 04, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 3,200 |
| November 03, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 3,638 |
| October 31, 2025 | 1.38 | 1.24 | 1.24 | 1.38 | 1.24 | 10,637 |
| October 30, 2025 | 1.32 | 1.33 | 1.33 | 1.44 | 1.3 | 3,511 |
| October 29, 2025 | 1.47 | 1.38 | 1.38 | 1.49 | 1.38 | 9,000 |
| October 28, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.38 | 9,505 |
| October 27, 2025 | 1.48 | 1.43 | 1.43 | 1.51 | 1.33 | 9,200 |
| October 24, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 7,100 |
| October 23, 2025 | 1.55 | 1.45 | 1.45 | 1.55 | 1.45 | 13,800 |
| October 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 7,238 |
| October 21, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 3,317 |
| October 20, 2025 | 1.37 | 1.41 | 1.41 | 1.49 | 1.37 | 8,900 |
| October 17, 2025 | 1.41 | 1.4 | 1.4 | 1.49 | 1.4 | 7,033 |
| October 16, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.41 | 6,323 |
| October 15, 2025 | 1.6 | 1.47 | 1.47 | 1.61 | 1.47 | 1,730 |
| October 14, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 2,700 |
| October 13, 2025 | 1.51 | 1.53 | 1.53 | 1.53 | 1.51 | 3,100 |
| October 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 743 |
| October 09, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.53 | 10,600 |
| October 08, 2025 | 1.68 | 1.62 | 1.62 | 1.76 | 1.59 | 33,978 |
| October 07, 2025 | 1.87 | 1.7 | 1.7 | 1.88 | 1.7 | 28,000 |
| October 06, 2025 | 1.83 | 1.85 | 1.85 | 1.94 | 1.46 | 34,600 |
| October 03, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.75 | 12,000 |
| October 02, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.76 | 19,416 |
| October 01, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.7 | 18,800 |
| September 30, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.77 | 3,903 |
| September 29, 2025 | 1.76 | 1.76 | 1.76 | 1.81 | 1.71 | 7,326 |
| September 26, 2025 | 1.79 | 1.79 | 1.79 | 1.85 | 1.72 | 21,941 |
| September 25, 2025 | 1.76 | 1.84 | 1.84 | 1.84 | 1.75 | 6,300 |
| September 24, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.75 | 6,952 |
| September 23, 2025 | 1.7 | 1.87 | 1.87 | 1.88 | 1.7 | 11,350 |
| September 22, 2025 | 1.78 | 1.76 | 1.76 | 1.82 | 1.69 | 17,500 |
| September 19, 2025 | 1.6 | 1.84 | 1.84 | 1.9 | 1.58 | 134,122 |
| September 18, 2025 | 1.63 | 1.62 | 1.62 | 1.66 | 1.51 | 30,191 |
| September 17, 2025 | 1.78 | 1.57 | 1.57 | 1.84 | 1.47 | 197,500 |
| September 16, 2025 | 1.62 | 2.04 | 2.04 | 2.75 | 1.4 | 2.51M |
| September 15, 2025 | 1.31 | 1.4 | 1.4 | 1.48 | 1.27 | 959,600 |
| September 12, 2025 | 1.36 | 1.3 | 1.3 | 1.4 | 1.3 | 9,200 |
| September 11, 2025 | 1.35 | 1.41 | 1.41 | 1.43 | 1.35 | 10,215 |
| September 10, 2025 | 1.38 | 1.34 | 1.34 | 1.39 | 1.32 | 12,000 |
| September 09, 2025 | 1.29 | 1.38 | 1.38 | 1.4 | 1.25 | 8,611 |
| September 08, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.26 | 3,319 |
| September 05, 2025 | 1.41 | 1.33 | 1.33 | 1.43 | 1.3 | 12,223 |
| September 04, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.43 | 5,200 |
| September 03, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.31 | 6,033 |
| September 02, 2025 | 1.61 | 1.46 | 1.46 | 1.61 | 1.44 | 9,217 |
| August 29, 2025 | 1.61 | 1.65 | 1.65 | 1.66 | 1.61 | 1,800 |
| August 28, 2025 | 1.65 | 1.54 | 1.54 | 1.65 | 1.54 | 2,600 |
| August 27, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.65 | 16,700 |
| August 26, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.7 | 6,600 |
| August 25, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.7 | 1,800 |
| August 22, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.68 | 3,883 |
| August 21, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.58 | 5,000 |
| August 20, 2025 | 1.87 | 1.7 | 1.7 | 1.87 | 1.68 | 12,600 |
| August 19, 2025 | 1.86 | 1.84 | 1.84 | 1.93 | 1.67 | 120,215 |
| August 18, 2025 | 2.09 | 1.98 | 1.98 | 2.23 | 1.96 | 40,121 |
| August 15, 2025 | 2.09 | 1.99 | 1.99 | 2.11 | 1.95 | 6,817 |