1.96
-0.03(-1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.09 | 1.99 | 1.99 | 2.11 | 1.95 | 6,817 |
| August 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.95 | 3,100 |
| August 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| August 12, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1 |
| August 11, 2025 | 2.12 | 1.99 | 1.99 | 2.19 | 1.96 | 3,400 |
| August 08, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 16,113 |
| August 07, 2025 | 2.01 | 2 | 2 | 2.09 | 2 | 2,927 |
| August 06, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 1.92 | 5,100 |
| August 05, 2025 | 1.82 | 2.05 | 2.05 | 2.05 | 1.82 | 32,448 |
| August 04, 2025 | 2.1 | 2 | 2 | 2.22 | 2 | 1,041 |
| August 01, 2025 | 1.82 | 2.07 | 2.07 | 2.07 | 1.82 | 1,900 |
| July 31, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 38,805 |
| July 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 131 |
| July 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 314 |
| July 28, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.15 | 700 |
| July 25, 2025 | 2.07 | 2.06 | 2.06 | 2.16 | 2.03 | 3,600 |
| July 24, 2025 | 2.2 | 2.06 | 2.06 | 2.2 | 2.06 | 2,831 |
| July 23, 2025 | 2.18 | 2.15 | 2.15 | 2.24 | 2.15 | 3,300 |
| July 22, 2025 | 2.15 | 2.07 | 2.07 | 2.25 | 2.06 | 3,300 |
| July 21, 2025 | 2.07 | 2.27 | 2.27 | 2.27 | 2.07 | 2,600 |
| July 18, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.01 | 2,100 |
| July 17, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 2.01 | 900 |
| July 16, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.15 | 1,400 |
| July 15, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2 | 2,300 |
| July 14, 2025 | 2.13 | 2.17 | 2.17 | 2.24 | 2.09 | 4,323 |
| July 11, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.02 | 1,608 |
| July 10, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 444 |
| July 09, 2025 | 2.04 | 2.09 | 2.09 | 2.09 | 2 | 3,300 |
| July 08, 2025 | 2.07 | 2.14 | 2.14 | 2.14 | 2 | 3,300 |
| July 07, 2025 | 2.18 | 2.13 | 2.13 | 2.2 | 2 | 13,200 |
| July 03, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 1.97 | 9,739 |
| July 02, 2025 | 2.08 | 2.04 | 2.04 | 2.22 | 1.95 | 32,700 |
| July 01, 2025 | 2.14 | 2.15 | 2.15 | 2.15 | 2.02 | 5,916 |
| June 30, 2025 | 2.19 | 2.2 | 2.2 | 2.2 | 2.11 | 2,900 |
| June 27, 2025 | 2.04 | 2.01 | 2.01 | 2.28 | 1.97 | 37,600 |
| June 26, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 1.9 | 10,114 |
| June 25, 2025 | 2.05 | 2.25 | 2.25 | 2.29 | 2.05 | 2,330 |
| June 24, 2025 | 2.01 | 2.08 | 2.08 | 2.19 | 2.01 | 7,644 |
| June 23, 2025 | 2.05 | 2.19 | 2.19 | 2.26 | 1.95 | 10,091 |
| June 20, 2025 | 2.21 | 2.15 | 2.15 | 2.3 | 2.04 | 25,600 |
| June 18, 2025 | 2.57 | 2.35 | 2.35 | 2.57 | 2.31 | 8,000 |
| June 17, 2025 | 2.36 | 2.5 | 2.5 | 2.55 | 2.23 | 8,400 |
| June 16, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 146 |
| June 13, 2025 | 2.54 | 2.58 | 2.58 | 2.7 | 2.54 | 1,329 |
| June 12, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 37 |
| June 11, 2025 | 2.5 | 2.81 | 2.81 | 2.81 | 2.45 | 2,659 |
| June 10, 2025 | 2.47 | 2.49 | 2.49 | 2.51 | 2.34 | 2,400 |
| June 09, 2025 | 2.44 | 2.53 | 2.53 | 2.6 | 2.43 | 3,000 |
| June 06, 2025 | 2.4 | 2.53 | 2.53 | 2.53 | 2.4 | 1,702 |
| June 05, 2025 | 2.55 | 2.38 | 2.38 | 2.73 | 2.38 | 2,299 |
| June 04, 2025 | 2.4 | 2.54 | 2.54 | 2.6 | 2.4 | 3,021 |
| June 03, 2025 | 2.42 | 2.33 | 2.33 | 2.65 | 2.33 | 3,300 |
| June 02, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3,640 |
| May 30, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.51 | 2,700 |
| May 29, 2025 | 2.5 | 2.54 | 2.54 | 2.59 | 2.1 | 13,503 |
| May 28, 2025 | 2.31 | 2.3 | 2.3 | 2.39 | 2.22 | 5,400 |
| May 27, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1,000 |
| May 23, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 600 |
| May 22, 2025 | 2.6 | 2.54 | 2.54 | 2.6 | 2.54 | 1,908 |
| May 21, 2025 | 2.6 | 2.53 | 2.53 | 2.6 | 2.53 | 1,149 |