66.40
-0.48(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 66.77 | 66.4 | 66.4 | 66.87 | 65.26 | 6.03M |
| December 03, 2025 | 68.66 | 66.88 | 66.88 | 68.99 | 66.87 | 6.38M |
| December 02, 2025 | 69.48 | 68.51 | 68.51 | 69.64 | 68.26 | 6.09M |
| December 01, 2025 | 69.28 | 69.49 | 69.49 | 70.45 | 69.07 | 4.79M |
| November 28, 2025 | 67.95 | 68.16 | 68.16 | 68.63 | 67.59 | 1.39M |
| November 26, 2025 | 67.66 | 68.25 | 68.25 | 68.42 | 67.4 | 3.49M |
| November 25, 2025 | 65.79 | 67.63 | 67.63 | 68.15 | 65.79 | 4.99M |
| November 24, 2025 | 64.64 | 65.67 | 65.67 | 65.78 | 64.63 | 6.65M |
| November 21, 2025 | 63.87 | 64.31 | 64.31 | 64.94 | 63.21 | 5.29M |
| November 20, 2025 | 64.65 | 63.48 | 63.48 | 65.92 | 63.42 | 3.93M |
| November 19, 2025 | 65.02 | 64.05 | 64.05 | 65.42 | 63.89 | 5.77M |
| November 18, 2025 | 63.59 | 64.78 | 64.78 | 65.17 | 63.29 | 5.27M |
| November 17, 2025 | 65.53 | 64.88 | 64.88 | 66.26 | 64.35 | 4.58M |
| November 14, 2025 | 65.03 | 65.38 | 65.38 | 66.49 | 64.03 | 7.24M |
| November 13, 2025 | 66.47 | 65.6 | 65.6 | 66.91 | 65.11 | 10.24M |
| November 12, 2025 | 67 | 66.65 | 66.65 | 67.43 | 66.47 | 4.2M |
| November 11, 2025 | 65.97 | 66.99 | 66.99 | 67.83 | 65.84 | 4.71M |
| November 10, 2025 | 65.86 | 66.13 | 66.13 | 67.4 | 65.55 | 5.56M |
| November 07, 2025 | 62.01 | 65.21 | 65.21 | 65.55 | 61.62 | 6.11M |
| November 06, 2025 | 62.85 | 62.79 | 62.79 | 63.36 | 62.1 | 5.28M |
| November 05, 2025 | 61.31 | 62.54 | 62.54 | 63.06 | 61.31 | 4.68M |
| November 04, 2025 | 61.03 | 61.28 | 61.28 | 61.83 | 60.32 | 7.2M |
| November 03, 2025 | 60.14 | 61.73 | 61.48 | 61.79 | 59.8 | 6.58M |
| October 31, 2025 | 58.76 | 59.35 | 59.11 | 59.5 | 58.52 | 4.75M |
| October 30, 2025 | 58.51 | 58.95 | 58.71 | 59.32 | 57.6 | 4.09M |
| October 29, 2025 | 58.22 | 58.78 | 58.54 | 59.4 | 58.11 | 4.54M |
| October 28, 2025 | 59.2 | 58.2 | 57.96 | 59.54 | 57.82 | 4.67M |
| October 27, 2025 | 58.59 | 59.44 | 59.2 | 59.66 | 58.21 | 6.5M |
| October 24, 2025 | 56.99 | 57.6 | 57.37 | 58.29 | 56.47 | 6.12M |
| October 23, 2025 | 54.56 | 56.89 | 56.66 | 57.7 | 53.85 | 13.41M |
| October 22, 2025 | 50.3 | 50.62 | 50.41 | 51.06 | 49.85 | 4.37M |
| October 21, 2025 | 49.58 | 50.62 | 50.41 | 50.77 | 49.2 | 3.82M |
| October 20, 2025 | 49.89 | 49.73 | 49.53 | 50.66 | 49.42 | 7.7M |
| October 17, 2025 | 49.11 | 48.54 | 48.54 | 49.8 | 48.31 | 7.96M |
| October 16, 2025 | 50.11 | 49.14 | 49.14 | 50.11 | 48.6 | 4.5M |
| October 15, 2025 | 48.19 | 49.03 | 49.03 | 49.91 | 48.19 | 4.86M |
| October 14, 2025 | 45.91 | 48.04 | 48.04 | 48.41 | 45.91 | 6.52M |
| October 13, 2025 | 48.5 | 46.47 | 46.47 | 48.68 | 46.29 | 11.89M |
| October 10, 2025 | 52.03 | 49.61 | 49.61 | 52.03 | 49.48 | 6.61M |
| October 09, 2025 | 52.98 | 51.86 | 51.86 | 52.98 | 50.9 | 5.42M |
| October 08, 2025 | 51.93 | 53.27 | 53.27 | 54.18 | 51.84 | 5.25M |
| October 07, 2025 | 52.25 | 51.8 | 51.8 | 52.5 | 51.61 | 3.17M |
| October 06, 2025 | 51.63 | 52.27 | 52.27 | 53.11 | 51.54 | 5.96M |
| October 03, 2025 | 54.47 | 50.97 | 50.97 | 54.55 | 50.64 | 8.16M |
| October 02, 2025 | 54.95 | 55.05 | 55.05 | 55.45 | 54.34 | 3.2M |
| October 01, 2025 | 53.87 | 54.77 | 54.77 | 55.15 | 53.58 | 3.89M |
| September 30, 2025 | 55.24 | 53.79 | 53.79 | 55.24 | 53.39 | 4.11M |
| September 29, 2025 | 54.93 | 55.25 | 55.25 | 55.49 | 54.09 | 4.29M |
| September 26, 2025 | 53.02 | 54.01 | 54.01 | 54.46 | 52.99 | 3.29M |
| September 25, 2025 | 52.89 | 53.06 | 53.06 | 53.41 | 52.53 | 2.74M |
| September 24, 2025 | 53.28 | 52.99 | 52.99 | 53.47 | 52.5 | 3.38M |
| September 23, 2025 | 53 | 53.07 | 53.07 | 54.05 | 52.91 | 4.75M |
| September 22, 2025 | 54.43 | 52.86 | 52.86 | 54.61 | 52.84 | 5.92M |
| September 19, 2025 | 53.62 | 53.87 | 53.87 | 54.41 | 53.18 | 15.69M |
| September 18, 2025 | 52.84 | 53.21 | 53.21 | 53.26 | 52.19 | 4.34M |
| September 17, 2025 | 52.15 | 52.71 | 52.71 | 53.14 | 51.68 | 5.05M |
| September 16, 2025 | 52.63 | 51.86 | 51.86 | 52.72 | 51.55 | 6.44M |
| September 15, 2025 | 53.45 | 53.09 | 53.09 | 53.49 | 52.46 | 5.74M |
| September 12, 2025 | 54.89 | 53.5 | 53.5 | 54.91 | 53.32 | 5.88M |
| September 11, 2025 | 54.63 | 54.71 | 54.71 | 54.91 | 53.86 | 5.82M |