Las Vegas Sands Corp. (LVS) NYSE

Currency In USD

LVS Historical Return

If you invested $1000 in Las Vegas Sands Corp. (LVS) 10 years ago, it would be worth $868.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.23, while $1000 invested 1 year ago would be worth $603.69. This corresponds to total returns of -13.11%, 7.22%, -39.63%, respectively, with annualized returns of -1.39%, 1.4%, -39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.5	40.23	40.23	40.68	39.96	5.09M
November 10, 2026	40.42	40.82	40.82	40.96	39.99	4.9M
November 09, 2026	41.01	40.18	40.18	41.73	40.17	7.12M
November 06, 2026	40.05	40.73	40.73	41.09	39.67	7.04M
November 05, 2026	41.22	40.92	40.92	41.63	40.2	9.25M
November 04, 2026	39.41	40.74	40.74	40.97	39.4	8.51M
November 03, 2026	38.15	38.26	38.26	38.49	38	5.6M
November 02, 2026	37.21	38.2	38.2	38.28	37.09	6.96M
October 30, 2026	37.21	36.97	36.97	37.28	36.74	6.4M
October 29, 2026	36.63	37.04	37.04	37.12	36.5	6.75M
October 28, 2026	35.96	36.22	36.22	36.39	35.79	6.65M
October 27, 2026	36.67	36.12	36.12	36.67	35.92	7.05M
October 26, 2026	35.87	36.57	36.57	36.86	35.61	7.66M
October 23, 2026	36.29	35.68	35.68	36.39	35.27	5.77M
October 22, 2026	35.75	36.53	36.53	37.48	35.03	11.39M
October 21, 2026	38.06	37.51	37.51	38.2	37.31	6.01M
October 20, 2026	38.15	38.17	38.17	38.35	37.78	5.48M
October 19, 2026	37.72	38.01	38.01	38.1	37.5	5.71M
October 16, 2026	38.47	38.01	38.01	38.59	37.9	8.33M
October 15, 2026	37.4	38.32	38.32	38.42	37.4	6.89M
October 14, 2026	37.15	37.02	37.02	37.36	36.37	5.94M
October 13, 2026	36.5	37.04	37.04	37.08	36.44	5.07M
October 12, 2026	36.19	36.15	36.15	36.4	35.74	4.24M
October 09, 2026	36.5	36.17	36.17	37.13	35.92	4.13M
October 08, 2026	35.5	36.1	36.1	36.12	35.28	6.98M
October 07, 2026	36.46	35.81	35.81	36.46	35.7	4.82M
October 06, 2026	36.67	36.31	36.31	36.7	36.28	4.98M
October 05, 2026	36.65	36.61	36.61	37.01	36.08	5.86M
October 02, 2026	36.89	36.23	36.23	36.98	36.21	7.31M
October 01, 2026	37.84	36.69	36.69	37.93	36.48	6.29M
September 30, 2026	38.45	37.81	37.81	38.67	37.78	6.23M
September 29, 2026	38.83	38.32	38.32	38.83	38.15	4.86M
September 28, 2026	38.87	38.78	38.78	39.29	38.42	3.76M
September 25, 2026	38.79	38.99	38.99	39.17	38.52	3.85M
September 24, 2026	39	38.65	38.65	39.23	38.06	7.21M
September 23, 2026	39.76	39.19	39.19	39.78	39.01	3.82M
September 22, 2026	40.86	39.7	39.7	41.02	39.59	5.03M
September 21, 2026	40.19	40.26	40.26	40.6	39.53	4.49M
September 18, 2026	40.51	39.98	39.98	40.79	39.73	18.1M
September 17, 2026	41.37	40.67	40.67	41.43	40.63	4.16M
September 16, 2026	41.37	41.06	41.06	41.53	40.85	6.02M
September 15, 2026	42.22	41.27	41.27	42.46	41.26	5.44M
September 11, 2026	42.82	42.83	42.83	43.1	42.5	3.95M
September 10, 2026	43.32	42.6	42.6	43.33	42.11	5.73M
September 09, 2026	43.73	43.33	43.33	43.92	42.72	7.09M
September 08, 2026	44.28	43.98	43.98	44.41	43.57	6.02M
September 04, 2026	44.18	44.37	44.37	44.73	44.13	4.28M
September 03, 2026	44.71	44.51	44.51	44.99	43.81	3.67M
September 02, 2026	43.75	44.54	44.54	45.3	43.66	5.51M
September 01, 2026	43.55	43.84	43.84	44.15	43.36	4.77M
August 31, 2026	45.13	43.81	43.81	45.18	43.59	7.22M
August 28, 2026	45	45.04	45.04	45.53	44.62	6.84M
August 27, 2026	46.19	44.24	44.24	46.36	43.92	7.53M
August 26, 2026	46.82	46.23	46.23	47.06	46.09	3.81M
August 25, 2026	46.88	47.27	47.27	47.5	46.73	3.01M
August 24, 2026	47	46.97	46.97	47.24	46.08	3.82M
August 21, 2026	46.22	47.03	47.03	47.08	46.18	3.29M
August 20, 2026	46.4	45.97	45.97	46.69	45.5	4.28M
August 19, 2026	45.73	46.58	46.58	46.64	44.84	4.84M
August 18, 2026	45.7	45.47	45.47	46.17	45.43	3.04M