1.52
+0.015(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 192,300 |
| August 14, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 106,500 |
| August 13, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 78,849 |
| August 12, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 23,000 |
| August 11, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 123,600 |
| August 08, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 221,442 |
| August 07, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 199,600 |
| August 06, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.45 | 280,100 |
| August 05, 2025 | 1.42 | 1.51 | 1.51 | 1.54 | 1.42 | 321,842 |
| August 04, 2025 | 1.41 | 1.47 | 1.47 | 1.51 | 1.37 | 1.02M |
| August 01, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 38,920 |
| July 31, 2025 | 1.42 | 1.52 | 1.52 | 1.54 | 1.38 | 115,928 |
| July 30, 2025 | 1.53 | 1.42 | 1.42 | 1.69 | 1.35 | 239,170 |
| July 29, 2025 | 1.5 | 1.47 | 1.47 | 1.56 | 1.46 | 52,000 |
| July 28, 2025 | 1.44 | 1.52 | 1.52 | 1.55 | 1.34 | 115,053 |
| July 25, 2025 | 1.48 | 1.43 | 1.43 | 1.57 | 1.33 | 48,700 |
| July 24, 2025 | 1.47 | 1.46 | 1.46 | 1.67 | 1.36 | 76,129 |
| July 23, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 15,199 |
| July 22, 2025 | 1.45 | 1.44 | 1.44 | 1.57 | 1.4 | 71,800 |
| July 21, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 19,219 |
| July 18, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 23,804 |
| July 17, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 26,342 |
| July 16, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 15,931 |
| July 15, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 29,100 |
| July 14, 2025 | 1.38 | 1.48 | 1.48 | 1.49 | 1.38 | 152,603 |
| July 11, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 14,000 |
| July 10, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 8,907 |
| July 09, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.31 | 9,300 |
| July 08, 2025 | 1.32 | 1.36 | 1.36 | 1.38 | 1.31 | 11,816 |
| July 07, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 19,405 |
| July 03, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.3 | 4,000 |
| July 02, 2025 | 1.37 | 1.31 | 1.31 | 1.38 | 1.3 | 19,900 |
| July 01, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.31 | 20,027 |
| June 30, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 13,100 |
| June 27, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.29 | 12,000 |
| June 26, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.27 | 7,769 |
| June 25, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 7,675 |
| June 24, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 5,899 |
| June 23, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 4,898 |
| June 20, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.3 | 15,570 |
| June 18, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 20,048 |
| June 17, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 9,027 |
| June 16, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 7,230 |
| June 13, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 7,098 |
| June 12, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 1,948 |
| June 11, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 9,600 |
| June 10, 2025 | 1.34 | 1.37 | 1.37 | 1.4 | 1.31 | 35,200 |
| June 09, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.29 | 20,110 |
| June 06, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.28 | 17,700 |
| June 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 8,699 |
| June 04, 2025 | 1.33 | 1.29 | 1.29 | 1.34 | 1.29 | 21,400 |
| June 03, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.29 | 24,029 |
| June 02, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.21 | 53,121 |
| May 30, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.18 | 405,213 |
| May 29, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 14,033 |
| May 28, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.29 | 21,833 |
| May 27, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.25 | 33,223 |
| May 23, 2025 | 1.25 | 1.28 | 1.28 | 1.34 | 1.25 | 21,200 |
| May 22, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.25 | 35,700 |
| May 21, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.27 | 22,400 |
