1.74
-0.07(-3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 20, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.62 | 285,521 |
| November 19, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.75 | 328,713 |
| November 18, 2025 | 1.63 | 1.78 | 1.78 | 1.83 | 1.63 | 543,725 |
| November 17, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.6 | 90,847 |
| November 14, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 46,538 |
| November 13, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.61 | 312,592 |
| November 12, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 211,500 |
| November 11, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 122,507 |
| November 10, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.59 | 100,400 |
| November 07, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 54,600 |
| November 06, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 38,300 |
| November 05, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 48,700 |
| November 04, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 61,100 |
| November 03, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 32,946 |
| October 31, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 14,900 |
| October 30, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 64,900 |
| October 29, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 84,737 |
| October 28, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 13,800 |
| October 27, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 24,431 |
| October 24, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 149,300 |
| October 23, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 85,906 |
| October 22, 2025 | 1.47 | 1.63 | 1.63 | 1.64 | 1.45 | 2.56M |
| October 21, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 1.19M |