1.49
+0.01(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.44 | 1.44M |
October 17, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.44 | 1.9M |
October 16, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.47 | 1.01M |
October 15, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 296,847 |
October 14, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.5 | 433,700 |
October 13, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.53 | 103,200 |
October 10, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 91,617 |
October 09, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.54 | 101,900 |
October 08, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.56 | 71,013 |
October 07, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 49,338 |
October 06, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 137,015 |
October 03, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 91,422 |
October 02, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 380,333 |
October 01, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.54 | 125,829 |
September 30, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.53 | 1.14M |
September 29, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 164,206 |
September 26, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 147,200 |
September 25, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 66,616 |
September 24, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 80,446 |
September 23, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 231,500 |
September 22, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.48 | 278,602 |
September 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.4 | 3.19M |
September 18, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.43 | 1.14M |
September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 713,019 |
September 16, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 637,632 |
September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 53,000 |
September 12, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 57,200 |
September 11, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 57,400 |
September 10, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 51,700 |
September 09, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 46,100 |
September 08, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 86,800 |
September 05, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 31,092 |
September 04, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 33,400 |
September 03, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 69,631 |
September 02, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.54 | 90,937 |
August 29, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.53 | 161,708 |
August 28, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 156,800 |
August 27, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.51 | 62,100 |
August 26, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 209,439 |
August 25, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 341,500 |
August 22, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 181,479 |
August 21, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 199,800 |
August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 51,900 |
August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 52,300 |
August 18, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 101,501 |
August 15, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 192,300 |
August 14, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 106,500 |
August 13, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 78,849 |
August 12, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 23,000 |
August 11, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 123,600 |
August 08, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 221,442 |
August 07, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 199,600 |
August 06, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.45 | 280,100 |
August 05, 2025 | 1.42 | 1.51 | 1.51 | 1.54 | 1.42 | 321,842 |
August 04, 2025 | 1.41 | 1.47 | 1.47 | 1.51 | 1.37 | 1.02M |
August 01, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 38,920 |
July 31, 2025 | 1.42 | 1.52 | 1.52 | 1.54 | 1.38 | 115,928 |
July 30, 2025 | 1.53 | 1.42 | 1.42 | 1.69 | 1.35 | 239,170 |
July 29, 2025 | 1.5 | 1.47 | 1.47 | 1.56 | 1.46 | 52,000 |
July 28, 2025 | 1.44 | 1.52 | 1.52 | 1.55 | 1.34 | 115,053 |