LAVA Therapeutics N.V. (LVTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LVTX Historical Return
If you invested $1000 in LAVA Therapeutics N.V. (LVTX) since IPO date, it would be worth $139.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.31, while $1000 invested 1 year ago would be worth $1,080.75. This corresponds to total returns of -86.08%, -74.07%, 8.07%, respectively, with annualized returns of -29.55%, -23.65%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LVTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 26, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 25, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| November 20, 2025 | 1.81 | 1.74 | 1.74 | 1.82 | 1.62 | 285,521 |
| November 19, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.75 | 328,713 |
| November 18, 2025 | 1.63 | 1.78 | 1.78 | 1.83 | 1.63 | 543,725 |
| November 17, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.6 | 90,847 |
| November 14, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 46,538 |
| November 13, 2025 | 1.62 | 1.7 | 1.7 | 1.7 | 1.61 | 312,592 |
| November 12, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 211,500 |
| November 11, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 122,507 |
| November 10, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.59 | 100,400 |
| November 07, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.59 | 54,600 |
| November 06, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 38,300 |
| November 05, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 48,700 |
| November 04, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.6 | 61,100 |
| November 03, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.59 | 39,300 |
| October 31, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 14,900 |
| October 30, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.6 | 64,900 |
| October 29, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 84,737 |
| October 28, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.58 | 13,800 |
| October 27, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 24,431 |
| October 24, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 149,300 |
| October 23, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.59 | 85,906 |
| October 22, 2025 | 1.47 | 1.63 | 1.63 | 1.64 | 1.45 | 2.56M |
| October 21, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.45 | 1.19M |
| October 20, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.44 | 1.44M |
| October 17, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.44 | 1.9M |
| October 16, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.47 | 1.01M |
| October 15, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 296,847 |
| October 14, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.5 | 433,700 |
| October 13, 2025 | 1.55 | 1.54 | 1.54 | 1.59 | 1.53 | 103,200 |
| October 10, 2025 | 1.54 | 1.55 | 1.55 | 1.58 | 1.53 | 91,617 |
| October 09, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.54 | 101,900 |
| October 08, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.56 | 71,013 |
| October 07, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.6 | 49,338 |
| October 06, 2025 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 137,015 |
| October 03, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 91,422 |
| October 02, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 380,333 |
| October 01, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.54 | 125,829 |
| September 30, 2025 | 1.55 | 1.56 | 1.56 | 1.61 | 1.53 | 1.14M |
| September 29, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 164,206 |
| September 26, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 147,200 |
| September 25, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 66,616 |
| September 24, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 80,446 |
| September 23, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 231,500 |
| September 22, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.48 | 278,602 |
| September 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.4 | 3.19M |
| September 18, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.43 | 1.14M |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 713,019 |
| September 16, 2025 | 1.53 | 1.51 | 1.51 | 1.56 | 1.5 | 637,632 |
| September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.53 | 53,000 |
| September 12, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 57,200 |
| September 11, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 57,400 |
| September 10, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 51,700 |
| September 09, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 46,100 |
| September 08, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 86,800 |
| September 05, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | 32,100 |
AD
