1.58
-0.03(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.59 | 164,206 |
| September 26, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 147,200 |
| September 25, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 66,616 |
| September 24, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.57 | 80,446 |
| September 23, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 231,500 |
| September 22, 2025 | 1.5 | 1.56 | 1.56 | 1.57 | 1.48 | 278,602 |
| September 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.4 | 3.19M |
| September 18, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.43 | 1.14M |
| September 17, 2025 | 1.5 | 1.5 | 1.5 | 1.53 | 1.47 | 713,019 |
| September 16, 2025 | 1.53 | 1.51 | 1.51 | 1.57 | 1.5 | 637,632 |
| September 15, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 53,000 |
| September 12, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 57,200 |
| September 11, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 57,400 |
| September 10, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.54 | 51,700 |
| September 09, 2025 | 1.54 | 1.57 | 1.57 | 1.57 | 1.54 | 46,100 |
| September 08, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.54 | 86,800 |
| September 05, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 31,092 |
| September 04, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.54 | 33,400 |
| September 03, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 69,631 |
| September 02, 2025 | 1.54 | 1.56 | 1.56 | 1.58 | 1.54 | 90,937 |
| August 29, 2025 | 1.54 | 1.57 | 1.57 | 1.58 | 1.53 | 161,708 |
| August 28, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.54 | 156,800 |
| August 27, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.51 | 62,100 |
| August 26, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 209,439 |
| August 25, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 341,500 |
| August 22, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.53 | 181,479 |
| August 21, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 199,800 |
| August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 51,900 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 52,300 |
| August 18, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.52 | 101,501 |
| August 15, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.51 | 192,300 |
| August 14, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 106,500 |
| August 13, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 78,849 |
| August 12, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 23,000 |
| August 11, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 123,600 |
| August 08, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 221,442 |
| August 07, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 199,600 |
| August 06, 2025 | 1.48 | 1.53 | 1.53 | 1.56 | 1.45 | 280,100 |
| August 05, 2025 | 1.42 | 1.51 | 1.51 | 1.54 | 1.42 | 321,842 |
| August 04, 2025 | 1.41 | 1.47 | 1.47 | 1.51 | 1.37 | 1.02M |
| August 01, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.41 | 38,920 |
| July 31, 2025 | 1.42 | 1.52 | 1.52 | 1.54 | 1.38 | 115,928 |
| July 30, 2025 | 1.53 | 1.42 | 1.42 | 1.69 | 1.35 | 239,170 |
| July 29, 2025 | 1.5 | 1.47 | 1.47 | 1.56 | 1.46 | 52,000 |
| July 28, 2025 | 1.44 | 1.52 | 1.52 | 1.55 | 1.34 | 115,053 |
| July 25, 2025 | 1.48 | 1.43 | 1.43 | 1.57 | 1.33 | 48,700 |
| July 24, 2025 | 1.47 | 1.46 | 1.46 | 1.67 | 1.36 | 76,129 |
| July 23, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.44 | 15,199 |
| July 22, 2025 | 1.45 | 1.44 | 1.44 | 1.57 | 1.4 | 71,800 |
| July 21, 2025 | 1.41 | 1.44 | 1.44 | 1.45 | 1.41 | 19,219 |
| July 18, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 23,804 |
| July 17, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 26,342 |
| July 16, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.39 | 15,931 |
| July 15, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.39 | 29,100 |
| July 14, 2025 | 1.38 | 1.48 | 1.48 | 1.49 | 1.38 | 152,603 |
| July 11, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 14,000 |
| July 10, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.33 | 8,907 |
| July 09, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.31 | 9,300 |
| July 08, 2025 | 1.32 | 1.36 | 1.36 | 1.38 | 1.31 | 11,816 |
| July 07, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.3 | 19,405 |