3.92
+0.37(+10.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.88 | 3.55 | 3.55 | 3.89 | 3.32 | 226,343 |
| August 14, 2025 | 3.65 | 3.8 | 3.8 | 3.84 | 3.55 | 107,300 |
| August 13, 2025 | 3.45 | 3.74 | 3.74 | 3.84 | 3.32 | 114,141 |
| August 12, 2025 | 3.38 | 3.51 | 3.51 | 3.6 | 3.34 | 151,717 |
| August 11, 2025 | 3.26 | 3.3 | 3.3 | 3.39 | 3.19 | 84,542 |
| August 08, 2025 | 3.41 | 3.28 | 3.28 | 3.41 | 3.28 | 60,282 |
| August 07, 2025 | 3.51 | 3.37 | 3.37 | 3.51 | 3.12 | 105,700 |
| August 06, 2025 | 3.3 | 3.47 | 3.47 | 3.57 | 3.3 | 64,409 |
| August 05, 2025 | 3.3 | 3.37 | 3.37 | 3.49 | 3.25 | 105,241 |
| August 04, 2025 | 3.42 | 3.33 | 3.33 | 3.43 | 3.2 | 82,805 |
| August 01, 2025 | 3.57 | 3.25 | 3.25 | 3.64 | 3.16 | 155,300 |
| July 31, 2025 | 3.87 | 3.75 | 3.75 | 3.98 | 3.65 | 112,545 |
| July 30, 2025 | 3.75 | 3.97 | 3.97 | 4.6 | 3.75 | 338,104 |
| July 29, 2025 | 4.23 | 3.96 | 3.96 | 4.23 | 3.82 | 167,500 |
| July 28, 2025 | 4.27 | 4.21 | 4.21 | 4.27 | 3.88 | 118,854 |
| July 25, 2025 | 4.44 | 4.23 | 4.23 | 4.45 | 3.86 | 233,642 |
| July 24, 2025 | 4.99 | 4.49 | 4.49 | 5.14 | 4.28 | 316,623 |
| July 23, 2025 | 3.94 | 5.05 | 5.05 | 5.15 | 3.91 | 384,900 |
| July 22, 2025 | 3.69 | 3.98 | 3.98 | 4 | 3.57 | 186,700 |
| July 21, 2025 | 4.11 | 3.73 | 3.73 | 4.12 | 3.64 | 245,503 |
| July 18, 2025 | 3.4 | 3.86 | 3.86 | 4.23 | 3.32 | 473,600 |
| July 17, 2025 | 3.16 | 3.35 | 3.35 | 3.38 | 3.13 | 163,815 |
| July 16, 2025 | 3.18 | 3.13 | 3.13 | 3.21 | 3.04 | 139,401 |
| July 15, 2025 | 3.31 | 3.18 | 3.18 | 3.36 | 3.13 | 211,610 |
| July 14, 2025 | 3.42 | 3.25 | 3.25 | 3.45 | 3.12 | 181,393 |
| July 11, 2025 | 3.65 | 3.45 | 3.45 | 3.7 | 3.44 | 135,718 |
| July 10, 2025 | 3.77 | 3.74 | 3.74 | 3.88 | 3.66 | 149,823 |
| July 09, 2025 | 3.9 | 3.84 | 3.84 | 4.11 | 3.82 | 130,397 |
| July 08, 2025 | 3.88 | 3.94 | 3.94 | 4 | 3.88 | 185,174 |
| July 07, 2025 | 4.47 | 3.92 | 3.92 | 4.57 | 3.82 | 288,006 |
| July 03, 2025 | 4.41 | 4.56 | 4.56 | 4.62 | 4.4 | 69,100 |
| July 02, 2025 | 4.55 | 4.4 | 4.4 | 4.68 | 4.4 | 132,014 |
| July 01, 2025 | 4.63 | 4.63 | 4.63 | 4.83 | 4.47 | 305,389 |
| June 30, 2025 | 4.42 | 4.6 | 4.6 | 4.73 | 4.4 | 222,127 |
| June 27, 2025 | 4.82 | 4.35 | 4.35 | 4.93 | 3.9 | 3.39M |
| June 26, 2025 | 5.15 | 4.88 | 4.88 | 5.19 | 4.88 | 290,674 |
| June 25, 2025 | 5.4 | 5.12 | 5.12 | 5.5 | 4.88 | 332,352 |
| June 24, 2025 | 5.23 | 5.32 | 5.32 | 5.88 | 5.21 | 444,601 |
| June 23, 2025 | 5.31 | 5.17 | 5.17 | 5.58 | 5.12 | 361,100 |
| June 20, 2025 | 5.84 | 5.49 | 5.49 | 5.91 | 5.24 | 523,321 |
| June 18, 2025 | 5.19 | 5.8 | 5.8 | 6 | 5 | 708,305 |
| June 17, 2025 | 5.2 | 5.19 | 5.19 | 6.3 | 4.99 | 1.25M |
| June 16, 2025 | 5.69 | 5.12 | 5.12 | 5.71 | 4.57 | 1.26M |
| June 13, 2025 | 6.04 | 5.67 | 5.67 | 6.25 | 5.21 | 923,800 |
| June 12, 2025 | 6.89 | 6.26 | 6.26 | 7.03 | 6.05 | 1.32M |
| June 11, 2025 | 7.5 | 7.11 | 7.11 | 9.04 | 6.91 | 2.22M |
| June 10, 2025 | 5.94 | 7.48 | 7.48 | 8.3 | 5.86 | 2.66M |
| June 09, 2025 | 5.95 | 5.98 | 5.98 | 6.49 | 5.62 | 1.01M |
| June 06, 2025 | 5.65 | 5.97 | 5.97 | 6.37 | 5.37 | 1.27M |
| June 05, 2025 | 5.7 | 5.67 | 5.67 | 6.3 | 5.2 | 2.74M |
| June 04, 2025 | 4.19 | 5.68 | 5.68 | 5.89 | 3.9 | 4.67M |
| June 03, 2025 | 3.87 | 4 | 4 | 4.5 | 3.76 | 3.41M |
| June 02, 2025 | 4.22 | 3.77 | 3.77 | 4.28 | 3.65 | 2.59M |
| May 30, 2025 | 3.31 | 4.5 | 4.5 | 5.12 | 3.26 | 63.21M |
| May 29, 2025 | 3.3 | 2.87 | 2.87 | 3.67 | 2.73 | 4.39M |
| May 28, 2025 | 3.7 | 3.97 | 3.97 | 4.67 | 3.05 | 70.49M |
| May 27, 2025 | 1.02 | 2.56 | 2.56 | 2.6 | 1.02 | 82.03M |
| May 23, 2025 | 1.01 | 1.01 | 1.01 | 1.04 | 0.99 | 53,807 |
| May 22, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 33,445 |
| May 21, 2025 | 1.25 | 1.07 | 1.07 | 1.25 | 1.05 | 33,133 |