4.48
+0.01(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.47 | 4.48 | 4.48 | 4.53 | 4.39 | 26,216 |
| December 03, 2025 | 4.24 | 4.47 | 4.47 | 4.51 | 4.15 | 66,231 |
| December 02, 2025 | 4.12 | 4.21 | 4.21 | 4.29 | 3.98 | 55,100 |
| December 01, 2025 | 4.17 | 4.04 | 4.04 | 4.3 | 4.03 | 45,800 |
| November 28, 2025 | 4.28 | 4.26 | 4.26 | 4.36 | 4.26 | 24,100 |
| November 26, 2025 | 4.3 | 4.31 | 4.31 | 4.39 | 4.27 | 54,800 |
| November 25, 2025 | 4.2 | 4.38 | 4.38 | 4.45 | 4.11 | 61,605 |
| November 24, 2025 | 4.03 | 4.19 | 4.19 | 4.29 | 4.03 | 42,935 |
| November 21, 2025 | 3.8 | 4.02 | 4.02 | 4.06 | 3.73 | 85,600 |
| November 20, 2025 | 3.89 | 3.79 | 3.79 | 4.06 | 3.79 | 55,100 |
| November 19, 2025 | 4.18 | 3.87 | 3.87 | 4.18 | 3.84 | 68,993 |
| November 18, 2025 | 4.31 | 4.15 | 4.15 | 4.32 | 4.04 | 62,100 |
| November 17, 2025 | 4.47 | 4.36 | 4.36 | 4.56 | 4.34 | 45,619 |
| November 14, 2025 | 4.64 | 4.58 | 4.58 | 4.66 | 4.41 | 70,525 |
| November 13, 2025 | 4.81 | 4.68 | 4.68 | 4.92 | 4.64 | 49,000 |
| November 12, 2025 | 4.62 | 4.97 | 4.97 | 5.07 | 4.62 | 57,900 |
| November 11, 2025 | 4.53 | 4.83 | 4.83 | 4.86 | 4.43 | 56,618 |
| November 10, 2025 | 4.81 | 4.5 | 4.5 | 5.08 | 4.47 | 41,919 |
| November 07, 2025 | 4.87 | 4.71 | 4.71 | 4.87 | 4.52 | 46,122 |
| November 06, 2025 | 5.19 | 4.96 | 4.96 | 5.19 | 4.84 | 37,131 |
| November 05, 2025 | 4.8 | 5.26 | 5.26 | 5.33 | 4.54 | 66,100 |
| November 04, 2025 | 4.97 | 4.79 | 4.79 | 5.18 | 4.17 | 116,157 |
| November 03, 2025 | 5.49 | 5.15 | 5.15 | 5.51 | 5.12 | 58,510 |
| October 31, 2025 | 5.3 | 5.48 | 5.48 | 5.49 | 5.27 | 50,114 |
| October 30, 2025 | 5.35 | 5.35 | 5.35 | 5.54 | 5.3 | 34,713 |
| October 29, 2025 | 5.49 | 5.53 | 5.53 | 5.83 | 5.31 | 79,900 |
| October 28, 2025 | 5.57 | 5.57 | 5.57 | 5.9 | 5.4 | 86,346 |
| October 27, 2025 | 5.87 | 5.58 | 5.58 | 6.02 | 5.42 | 62,600 |
| October 24, 2025 | 6.17 | 5.85 | 5.85 | 6.2 | 5.81 | 56,700 |
| October 23, 2025 | 6.16 | 6.01 | 6.01 | 6.44 | 5.91 | 69,700 |
| October 22, 2025 | 6 | 6.21 | 6.21 | 6.37 | 5.76 | 165,700 |
| October 21, 2025 | 5.65 | 5.93 | 5.93 | 5.98 | 5.64 | 78,015 |
| October 20, 2025 | 5.25 | 5.79 | 5.79 | 5.83 | 5.25 | 109,351 |
| October 17, 2025 | 4.74 | 5.17 | 5.17 | 5.23 | 4.68 | 79,169 |
| October 16, 2025 | 5.01 | 4.79 | 4.79 | 5.01 | 4.68 | 54,915 |
| October 15, 2025 | 5.3 | 4.99 | 4.99 | 5.38 | 4.9 | 72,233 |
| October 14, 2025 | 4.55 | 5.15 | 5.15 | 5.18 | 4.55 | 92,635 |
| October 13, 2025 | 4.52 | 4.72 | 4.72 | 4.79 | 4.46 | 63,120 |
| October 10, 2025 | 4.61 | 4.49 | 4.49 | 4.84 | 4.46 | 108,201 |
| October 09, 2025 | 4.8 | 4.64 | 4.64 | 4.8 | 4.54 | 71,808 |
| October 08, 2025 | 4.81 | 4.85 | 4.85 | 4.94 | 4.53 | 52,891 |
| October 07, 2025 | 5.06 | 4.69 | 4.69 | 5.28 | 4.56 | 122,000 |
| October 06, 2025 | 5.31 | 4.99 | 4.99 | 5.49 | 4.93 | 81,800 |
| October 03, 2025 | 5.11 | 5.31 | 5.31 | 5.39 | 5.01 | 75,105 |
| October 02, 2025 | 4.87 | 5.08 | 5.08 | 5.13 | 4.71 | 126,040 |
| October 01, 2025 | 4.7 | 4.84 | 4.84 | 5 | 4.63 | 80,379 |
| September 30, 2025 | 4.58 | 4.75 | 4.75 | 4.95 | 4.47 | 83,700 |
| September 29, 2025 | 4.54 | 4.66 | 4.66 | 4.86 | 4.54 | 54,900 |
| September 26, 2025 | 4.75 | 4.7 | 4.7 | 4.87 | 4.46 | 62,807 |
| September 25, 2025 | 4.49 | 4.77 | 4.77 | 4.91 | 4.41 | 78,001 |
| September 24, 2025 | 4.91 | 4.6 | 4.6 | 4.95 | 4.5 | 65,100 |
| September 23, 2025 | 5.14 | 4.88 | 4.88 | 5.15 | 4.87 | 72,100 |
| September 22, 2025 | 5.19 | 5.1 | 5.1 | 5.27 | 4.92 | 97,317 |
| September 19, 2025 | 5.52 | 5.26 | 5.26 | 5.62 | 5.17 | 1.66M |
| September 18, 2025 | 5.4 | 5.61 | 5.61 | 5.64 | 5.26 | 147,500 |
| September 17, 2025 | 5.25 | 5.35 | 5.35 | 5.56 | 5.11 | 152,161 |
| September 16, 2025 | 5.13 | 5.28 | 5.28 | 5.36 | 5.04 | 160,207 |
| September 15, 2025 | 4.78 | 5.28 | 5.28 | 5.36 | 4.64 | 157,000 |
| September 12, 2025 | 4.9 | 4.84 | 4.84 | 5.04 | 4.74 | 134,435 |
| September 11, 2025 | 4.52 | 4.99 | 4.99 | 5.02 | 4.46 | 182,118 |