Leviathan Gold Ltd. - LVX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.9	0.86	0.86	0.9	0.85	132,760
January 12, 2026	0.95	0.89	0.89	0.98	0.88	260,880
January 09, 2026	0.9	0.9	0.9	0.92	0.87	297,297
January 08, 2026	0.79	0.86	0.86	0.92	0.77	1.26M
January 07, 2026	0.73	0.79	0.79	0.82	0.69	218,962
January 06, 2026	0.73	0.71	0.71	0.86	0.7	221,967
January 05, 2026	0.7	0.69	0.69	0.73	0.69	157,695
January 02, 2026	0.71	0.65	0.65	0.72	0.63	90,614
December 31, 2025	0.67	0.69	0.69	0.71	0.67	58,037
December 30, 2025	0.56	0.67	0.67	0.68	0.55	91,621
December 29, 2025	0.5	0.56	0.56	0.56	0.5	118,382
December 23, 2025	0.49	0.5	0.5	0.56	0.49	191,882
December 22, 2025	0.47	0.44	0.44	0.52	0.44	118,613
December 19, 2025	0.44	0.45	0.45	0.46	0.43	28,871
December 18, 2025	0.44	0.42	0.42	0.44	0.42	113,585
December 17, 2025	0.47	0.44	0.44	0.47	0.44	308,910
December 16, 2025	0.52	0.47	0.47	0.52	0.46	216,290
December 15, 2025	0.54	0.54	0.54	0.57	0.54	44,706
December 12, 2025	0.53	0.53	0.53	0.57	0.52	79,227
December 11, 2025	0.53	0.53	0.53	0.57	0.53	115,002
December 10, 2025	0.59	0.57	0.57	0.61	0.57	93,829
December 09, 2025	0.52	0.55	0.55	0.55	0.52	44,687
December 08, 2025	0.63	0.53	0.53	0.63	0.5	166,401
December 05, 2025	0.66	0.6	0.6	0.66	0.6	78,590
December 04, 2025	0.7	0.7	0.7	0.73	0.68	194,711
December 03, 2025	0.66	0.69	0.69	0.73	0.65	195,059
December 02, 2025	0.63	0.65	0.65	0.66	0.62	121,298
December 01, 2025	0.54	0.63	0.63	0.63	0.53	77,292
November 28, 2025	0.59	0.54	0.54	0.61	0.54	177,364
November 27, 2025	0.63	0.59	0.59	0.63	0.56	41,665
November 26, 2025	0.58	0.63	0.63	0.63	0.58	46,840
November 25, 2025	0.58	0.55	0.55	0.6	0.54	19,913
November 24, 2025	0.52	0.59	0.59	0.59	0.5	199,474
November 21, 2025	0.52	0.52	0.52	0.52	0.48	37,005
November 20, 2025	0.51	0.5	0.5	0.54	0.5	71,201
November 19, 2025	0.5	0.51	0.51	0.51	0.49	112,592
November 18, 2025	0.49	0.49	0.49	0.52	0.49	199,000
November 17, 2025	0.54	0.48	0.48	0.55	0.47	122,947
November 14, 2025	0.48	0.49	0.49	0.5	0.45	86,811
November 13, 2025	0.49	0.45	0.45	0.5	0.45	73,689
November 12, 2025	0.48	0.48	0.48	0.48	0.46	42,004
November 11, 2025	0.46	0.49	0.49	0.49	0.46	51,149
November 10, 2025	0.45	0.47	0.47	0.47	0.44	74,936
November 07, 2025	0.44	0.44	0.44	0.47	0.44	96,810
November 06, 2025	0.48	0.44	0.44	0.48	0.43	61,759
November 05, 2025	0.48	0.47	0.47	0.5	0.47	146,977
November 04, 2025	0.51	0.48	0.48	0.51	0.45	239,641
November 03, 2025	0.5	0.5	0.5	0.56	0.49	428,302
October 31, 2025	0.5	0.49	0.49	0.5	0.48	105,574
October 30, 2025	0.5	0.49	0.49	0.51	0.48	239,181
October 29, 2025	0.43	0.5	0.5	0.53	0.4	599,700
October 28, 2025	0.42	0.41	0.41	0.42	0.41	6,792
October 27, 2025	0.41	0.41	0.41	0.43	0.4	165,368
October 24, 2025	0.43	0.41	0.41	0.43	0.4	71,494
October 23, 2025	0.38	0.41	0.41	0.48	0.38	684,188
October 22, 2025	0.35	0.35	0.35	0.35	0.35	0
October 21, 2025	0.35	0.35	0.35	0.35	0.35	0
October 20, 2025	0.35	0.35	0.35	0.35	0.35	0
October 17, 2025	0.35	0.35	0.35	0.35	0.35	0
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0

Leviathan Gold Ltd. (LVX.V) TSXV