Leviathan Gold Ltd. - LVX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.7	0.7	0.7	0.73	0.68	194,711
December 03, 2025	0.66	0.69	0.69	0.73	0.65	195,059
December 02, 2025	0.63	0.65	0.65	0.66	0.62	121,298
December 01, 2025	0.54	0.63	0.63	0.63	0.53	77,292
November 28, 2025	0.59	0.54	0.54	0.61	0.54	177,364
November 27, 2025	0.63	0.59	0.59	0.63	0.56	41,665
November 26, 2025	0.58	0.63	0.63	0.63	0.58	46,840
November 25, 2025	0.58	0.55	0.55	0.6	0.54	19,913
November 24, 2025	0.52	0.59	0.59	0.59	0.5	199,474
November 21, 2025	0.52	0.52	0.52	0.52	0.48	37,005
November 20, 2025	0.51	0.5	0.5	0.54	0.5	71,201
November 19, 2025	0.5	0.51	0.51	0.51	0.49	112,592
November 18, 2025	0.49	0.49	0.49	0.52	0.49	199,000
November 17, 2025	0.54	0.48	0.48	0.55	0.47	122,947
November 14, 2025	0.48	0.49	0.49	0.5	0.45	86,811
November 13, 2025	0.49	0.45	0.45	0.5	0.45	73,689
November 12, 2025	0.48	0.48	0.48	0.48	0.46	42,004
November 11, 2025	0.46	0.49	0.49	0.49	0.46	51,149
November 10, 2025	0.45	0.47	0.47	0.47	0.44	74,936
November 07, 2025	0.44	0.44	0.44	0.47	0.44	96,810
November 06, 2025	0.48	0.44	0.44	0.48	0.43	61,759
November 05, 2025	0.48	0.47	0.47	0.5	0.47	146,977
November 04, 2025	0.51	0.48	0.48	0.51	0.45	239,641
November 03, 2025	0.5	0.5	0.5	0.56	0.49	428,302
October 31, 2025	0.5	0.49	0.49	0.5	0.48	105,574
October 30, 2025	0.5	0.49	0.49	0.51	0.48	239,181
October 29, 2025	0.43	0.5	0.5	0.53	0.4	599,700
October 28, 2025	0.42	0.41	0.41	0.42	0.41	6,792
October 27, 2025	0.41	0.41	0.41	0.43	0.4	165,368
October 24, 2025	0.43	0.41	0.41	0.43	0.4	71,494
October 23, 2025	0.38	0.41	0.41	0.48	0.38	684,188
October 22, 2025	0.35	0.35	0.35	0.35	0.35	0
October 21, 2025	0.35	0.35	0.35	0.35	0.35	0
October 20, 2025	0.35	0.35	0.35	0.35	0.35	0
October 17, 2025	0.35	0.35	0.35	0.35	0.35	0
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.35	0.35	0.35	0.35	0.35	0
October 14, 2025	0.35	0.35	0.35	0.35	0.35	0
October 10, 2025	0.35	0.35	0.35	0.35	0.35	0
October 09, 2025	0.35	0.35	0.35	0.35	0.35	0
October 08, 2025	0.35	0.35	0.35	0.35	0.35	0
October 07, 2025	0.35	0.35	0.35	0.35	0.35	0
October 06, 2025	0.35	0.35	0.35	0.35	0.35	0
October 03, 2025	0.35	0.35	0.35	0.35	0.35	0
October 02, 2025	0.35	0.35	0.35	0.35	0.35	0
October 01, 2025	0.35	0.35	0.35	0.35	0.35	0
September 30, 2025	0.35	0.35	0.35	0.35	0.35	0
September 29, 2025	0.35	0.35	0.35	0.35	0.35	0
September 26, 2025	0.35	0.35	0.35	0.35	0.35	0
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	0

Leviathan Gold Ltd. (LVX.V) TSXV