Leviathan Gold Ltd. (LVX.V) TSXV

0.44

+0(+0.00%)

Updated at November 07 01:37PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.44	0.44	0.44	0.47	0.44	96,810
November 06, 2025	0.48	0.44	0.44	0.48	0.43	61,759
November 05, 2025	0.48	0.47	0.47	0.5	0.47	146,977
November 04, 2025	0.51	0.48	0.48	0.51	0.45	239,641
November 03, 2025	0.5	0.5	0.5	0.56	0.49	428,302
October 31, 2025	0.5	0.49	0.49	0.5	0.48	105,574
October 30, 2025	0.5	0.49	0.49	0.51	0.48	239,181
October 29, 2025	0.43	0.5	0.5	0.53	0.4	599,700
October 28, 2025	0.42	0.41	0.41	0.42	0.41	6,792
October 27, 2025	0.41	0.41	0.41	0.43	0.4	165,368
October 24, 2025	0.43	0.41	0.41	0.43	0.4	71,494
October 23, 2025	0.38	0.41	0.41	0.48	0.38	684,188
October 22, 2025	0.35	0.35	0.35	0.35	0.35	0
October 21, 2025	0.35	0.35	0.35	0.35	0.35	0
October 20, 2025	0.35	0.35	0.35	0.35	0.35	0
October 17, 2025	0.35	0.35	0.35	0.35	0.35	0
October 16, 2025	0.35	0.35	0.35	0.35	0.35	0
October 15, 2025	0.35	0.35	0.35	0.35	0.35	0
October 14, 2025	0.35	0.35	0.35	0.35	0.35	0
October 10, 2025	0.35	0.35	0.35	0.35	0.35	0
October 09, 2025	0.35	0.35	0.35	0.35	0.35	0
October 08, 2025	0.35	0.35	0.35	0.35	0.35	0
October 07, 2025	0.35	0.35	0.35	0.35	0.35	0
October 06, 2025	0.35	0.35	0.35	0.35	0.35	0
October 03, 2025	0.35	0.35	0.35	0.35	0.35	0
October 02, 2025	0.35	0.35	0.35	0.35	0.35	0
October 01, 2025	0.35	0.35	0.35	0.35	0.35	0
September 30, 2025	0.35	0.35	0.35	0.35	0.35	0
September 29, 2025	0.35	0.35	0.35	0.35	0.35	0
September 26, 2025	0.35	0.35	0.35	0.35	0.35	0
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	0
July 10, 2025	0.35	0.35	0.35	0.35	0.35	0
July 09, 2025	0.35	0.35	0.35	0.35	0.35	0
July 08, 2025	0.35	0.35	0.35	0.35	0.35	0