Leviathan Gold Ltd. - LVX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2025	0.35	0.35	0.35	0.35	0.35	0
July 09, 2025	0.35	0.35	0.35	0.35	0.35	0
July 08, 2025	0.35	0.35	0.35	0.35	0.35	0
July 07, 2025	0.35	0.35	0.35	0.35	0.35	0
July 04, 2025	0.35	0.35	0.35	0.35	0.35	0
July 03, 2025	0.35	0.35	0.35	0.35	0.35	0
July 02, 2025	0.35	0.35	0.35	0.35	0.35	0
June 30, 2025	0.35	0.35	0.35	0.35	0.35	0
June 27, 2025	0.35	0.35	0.35	0.35	0.35	0
June 26, 2025	0.35	0.35	0.35	0.35	0.35	0
June 25, 2025	0.35	0.35	0.35	0.35	0.35	0
June 24, 2025	0.35	0.35	0.35	0.35	0.35	0
June 23, 2025	0.35	0.35	0.35	0.35	0.35	0
June 20, 2025	0.35	0.35	0.35	0.35	0.35	0
June 19, 2025	0.35	0.35	0.35	0.35	0.35	0
June 18, 2025	0.35	0.35	0.35	0.35	0.35	0
June 17, 2025	0.35	0.35	0.35	0.35	0.35	0
June 16, 2025	0.35	0.35	0.35	0.35	0.35	0
June 13, 2025	0.4	0.35	0.35	0.4	0.35	79,069
June 12, 2025	0.35	0.38	0.38	0.38	0.35	9,000
June 11, 2025	0.4	0.35	0.35	0.4	0.35	16,039
June 10, 2025	0.39	0.4	0.4	0.4	0.39	18,522
June 09, 2025	0.37	0.4	0.4	0.4	0.37	42,033
June 06, 2025	0.41	0.4	0.4	0.45	0.4	108,419
June 05, 2025	0.44	0.41	0.41	0.45	0.38	226,787
June 04, 2025	0.34	0.45	0.45	0.47	0.33	75,110
June 03, 2025	0.31	0.33	0.33	0.33	0.31	15,356
June 02, 2025	0.3	0.3	0.3	0.3	0.3	1,840
May 30, 2025	0.28	0.3	0.3	0.3	0.28	13,715
May 29, 2025	0.33	0.31	0.31	0.33	0.3	46,124
May 28, 2025	0.28	0.32	0.32	0.35	0.28	164,962
May 27, 2025	0.26	0.26	0.26	0.27	0.26	13,582
May 26, 2025	0.27	0.26	0.26	0.27	0.26	22,609
May 23, 2025	0.26	0.25	0.25	0.26	0.25	69,150
May 22, 2025	0.26	0.25	0.25	0.26	0.25	34,702
May 21, 2025	0.25	0.25	0.25	0.27	0.25	32,120
May 20, 2025	0.25	0.24	0.24	0.27	0.24	70,408
May 16, 2025	0.23	0.23	0.23	0.23	0.23	315
May 15, 2025	0.25	0.23	0.23	0.27	0.23	153,361
May 14, 2025	0.24	0.24	0.24	0.24	0.24	0
May 13, 2025	0.24	0.24	0.24	0.24	0.24	6,860
May 12, 2025	0.26	0.25	0.25	0.28	0.25	22,413
May 09, 2025	0.24	0.26	0.26	0.26	0.24	82,769
May 08, 2025	0.28	0.28	0.28	0.28	0.28	2,415
May 07, 2025	0.25	0.28	0.28	0.28	0.25	16,834
May 06, 2025	0.25	0.25	0.25	0.25	0.25	3,736
May 05, 2025	0.28	0.25	0.25	0.28	0.24	105,621
May 02, 2025	0.27	0.28	0.28	0.28	0.27	5,028
May 01, 2025	0.26	0.25	0.25	0.26	0.25	26,000
April 30, 2025	0.23	0.26	0.26	0.26	0.23	8,718
April 29, 2025	0.26	0.26	0.26	0.27	0.25	50,322
April 28, 2025	0.24	0.27	0.27	0.28	0.24	34,097
April 25, 2025	0.25	0.25	0.25	0.25	0.25	1,000
April 24, 2025	0.22	0.23	0.23	0.27	0.22	21,320
April 23, 2025	0.21	0.25	0.25	0.28	0.21	46,087
April 22, 2025	0.22	0.2	0.2	0.22	0.2	13,274
April 21, 2025	0.22	0.22	0.22	0.22	0.22	13,413

Leviathan Gold Ltd. (LVX.V) TSXV