0.35
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 07, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
June 13, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 79,069 |
June 12, 2025 | 0.35 | 0.38 | 0.38 | 0.38 | 0.35 | 9,000 |
June 11, 2025 | 0.4 | 0.35 | 0.35 | 0.4 | 0.35 | 16,039 |
June 10, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 18,522 |
June 09, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 42,033 |
June 06, 2025 | 0.41 | 0.4 | 0.4 | 0.45 | 0.4 | 108,419 |
June 05, 2025 | 0.44 | 0.41 | 0.41 | 0.45 | 0.38 | 226,787 |
June 04, 2025 | 0.34 | 0.45 | 0.45 | 0.47 | 0.33 | 75,110 |
June 03, 2025 | 0.31 | 0.33 | 0.33 | 0.33 | 0.31 | 15,356 |
June 02, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,840 |
May 30, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 13,715 |
May 29, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 46,124 |
May 28, 2025 | 0.28 | 0.32 | 0.32 | 0.35 | 0.28 | 164,962 |