Leviathan Gold Ltd. - LVX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.67	0.63	0.63	0.7	0.63	123,284
February 19, 2026	0.68	0.74	0.74	0.74	0.68	38,476
February 18, 2026	0.62	0.66	0.66	0.67	0.62	16,788
February 17, 2026	0.64	0.6	0.6	0.66	0.58	57,426
February 13, 2026	0.68	0.68	0.68	0.68	0.66	30,814
February 12, 2026	0.72	0.66	0.66	0.79	0.66	149,960
February 11, 2026	0.74	0.72	0.72	0.74	0.72	1,828
February 10, 2026	0.78	0.78	0.78	0.78	0.78	0
February 09, 2026	0.65	0.78	0.78	0.79	0.65	58,391
February 06, 2026	0.67	0.64	0.64	0.69	0.62	25,345
February 05, 2026	0.69	0.62	0.62	0.69	0.61	65,287
February 04, 2026	0.78	0.7	0.7	0.78	0.69	70,541
February 03, 2026	0.86	0.75	0.75	0.86	0.75	21,006
February 02, 2026	0.74	0.79	0.79	0.8	0.74	60,784
January 30, 2026	0.84	0.8	0.8	0.86	0.8	45,528
January 29, 2026	0.87	0.86	0.86	0.88	0.85	135,733
January 28, 2026	0.83	0.83	0.83	0.86	0.82	68,233
January 27, 2026	0.81	0.82	0.82	0.85	0.79	104,082
January 26, 2026	0.8	0.82	0.82	0.85	0.79	145,964
January 23, 2026	0.79	0.77	0.77	0.81	0.74	95,792
January 22, 2026	0.73	0.78	0.78	0.8	0.73	71,145
January 21, 2026	0.75	0.74	0.74	0.75	0.72	79,334
January 20, 2026	0.77	0.73	0.73	0.78	0.73	76,839
January 19, 2026	0.75	0.77	0.77	0.82	0.71	62,821
January 16, 2026	0.84	0.8	0.8	0.84	0.8	38,379
January 15, 2026	0.85	0.87	0.87	0.87	0.83	141,300
January 14, 2026	0.85	0.84	0.84	0.85	0.78	73,014
January 13, 2026	0.9	0.86	0.86	0.9	0.85	132,760
January 12, 2026	0.95	0.89	0.89	0.98	0.88	260,880
January 09, 2026	0.9	0.9	0.9	0.92	0.87	297,297
January 08, 2026	0.79	0.86	0.86	0.92	0.77	1.26M
January 07, 2026	0.73	0.79	0.79	0.82	0.69	218,962
January 06, 2026	0.73	0.71	0.71	0.86	0.7	221,967
January 05, 2026	0.7	0.69	0.69	0.73	0.69	157,695
January 02, 2026	0.71	0.65	0.65	0.72	0.63	90,614
December 31, 2025	0.67	0.69	0.69	0.71	0.67	58,037
December 30, 2025	0.56	0.67	0.67	0.68	0.55	91,621
December 29, 2025	0.5	0.56	0.56	0.56	0.5	118,382
December 23, 2025	0.49	0.5	0.5	0.56	0.49	191,882
December 22, 2025	0.47	0.44	0.44	0.52	0.44	118,613
December 19, 2025	0.44	0.45	0.45	0.46	0.43	28,871
December 18, 2025	0.44	0.42	0.42	0.44	0.42	113,585
December 17, 2025	0.47	0.44	0.44	0.47	0.44	308,910
December 16, 2025	0.52	0.47	0.47	0.52	0.46	216,290
December 15, 2025	0.54	0.54	0.54	0.57	0.54	44,706
December 12, 2025	0.53	0.53	0.53	0.57	0.52	79,227
December 11, 2025	0.53	0.53	0.53	0.57	0.53	115,002
December 10, 2025	0.59	0.57	0.57	0.61	0.57	93,829
December 09, 2025	0.52	0.55	0.55	0.55	0.52	44,687
December 08, 2025	0.63	0.53	0.53	0.63	0.5	166,401
December 05, 2025	0.66	0.6	0.6	0.66	0.6	78,590
December 04, 2025	0.7	0.7	0.7	0.73	0.68	194,711
December 03, 2025	0.66	0.69	0.69	0.73	0.65	195,059
December 02, 2025	0.63	0.65	0.65	0.66	0.62	121,298
December 01, 2025	0.54	0.63	0.63	0.63	0.53	77,292
November 28, 2025	0.59	0.54	0.54	0.61	0.54	177,364
November 27, 2025	0.63	0.59	0.59	0.63	0.56	41,665
November 26, 2025	0.58	0.63	0.63	0.63	0.58	46,840
November 25, 2025	0.58	0.55	0.55	0.6	0.54	19,913
November 24, 2025	0.52	0.59	0.59	0.59	0.5	199,474

Leviathan Gold Ltd. (LVX.V) TSXV